Greenvolt Energias Renováveis
- Informations
- Dernièr
- Négocier des titres
141
122
8,305
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:55:30,728 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
03/05/2024 | 20:39:23,727 | 3 | 8,26 | |
3 | 8,26 | |||
3 | 8,26 | |||
03/05/2024 | 20:38:48,715 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 20:38:40,132 | 4 | 8,305 | |
4 | 8,305 | |||
4 | 8,305 | |||
03/05/2024 | 20:30:40,419 | 13 | 8,305 | |
13 | 8,305 | |||
13 | 8,305 | |||
03/05/2024 | 20:25:55,289 | 4 | 8,305 | |
4 | 8,305 | |||
4 | 8,305 | |||
03/05/2024 | 20:16:32,775 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 20:16:11,259 | 1 | 8,265 | |
1 | 8,265 | |||
1 | 8,265 | |||
03/05/2024 | 19:59:36,372 | 6 | 8,305 | |
6 | 8,305 | |||
6 | 8,305 | |||
03/05/2024 | 19:51:50,430 | 7 | 8,305 | |
7 | 8,305 | |||
7 | 8,305 | |||
03/05/2024 | 19:50:23,492 | 3 | 8,255 | |
3 | 8,255 | |||
3 | 8,255 | |||
03/05/2024 | 19:49:58,317 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 19:37:19,481 | 5 | 8,305 | |
5 | 8,305 | |||
5 | 8,305 | |||
03/05/2024 | 19:32:36,742 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 19:18:42,167 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
03/05/2024 | 19:16:53,482 | 3 | 8,255 | |
3 | 8,255 | |||
3 | 8,255 | |||
03/05/2024 | 19:16:24,305 | 4 | 8,305 | |
4 | 8,305 | |||
4 | 8,305 | |||
03/05/2024 | 19:02:11,637 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:55:29,944 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:41:02,022 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:40:18,955 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
03/05/2024 | 18:31:53,531 | 3 | 8,26 | |
3 | 8,26 | |||
3 | 8,26 | |||
03/05/2024 | 18:31:41,717 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
03/05/2024 | 18:24:20,582 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:18:21,081 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:17:18,656 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:14:23,889 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
03/05/2024 | 18:14:01,630 | 1 | 8,255 | |
1 | 8,255 | |||
1 | 8,255 | |||
03/05/2024 | 17:39:53,584 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 17:39:50,436 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 17:39:19,462 | 1 | 8,25 | |
1 | 8,25 | |||
1 | 8,25 | |||
03/05/2024 | 17:36:48,402 | 1 | 8,245 | |
1 | 8,245 | |||
1 | 8,245 | |||
03/05/2024 | 17:34:02,832 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 17:32:45,065 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 17:32:08,920 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 17:24:54,358 | 13 | 8,31 | |
13 | 8,31 | |||
13 | 8,31 | |||
03/05/2024 | 17:21:26,073 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 17:06:47,306 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 17:04:23,872 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 17:04:05,785 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 16:59:27,780 | 36 | 8,285 | |
36 | 8,285 | |||
36 | 8,285 | |||
03/05/2024 | 16:57:23,432 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 16:56:45,650 | 2 | 8,31 | |
2 | 8,31 | |||
2 | 8,31 | |||
03/05/2024 | 16:49:10,579 | 7 | 8,31 | |
7 | 8,31 | |||
7 | 8,31 | |||
03/05/2024 | 16:44:31,893 | 100 | 8,285 | |
100 | 8,285 | |||
100 | 8,285 | |||
03/05/2024 | 16:41:00,159 | 5 | 8,285 | |
5 | 8,285 | |||
5 | 8,285 | |||
03/05/2024 | 16:35:04,386 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 16:33:32,478 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 16:28:48,208 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 16:20:53,802 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 16:20:33,279 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 16:20:23,472 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 16:20:05,850 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
03/05/2024 | 16:00:40,185 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 15:55:38,401 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 15:48:15,417 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 15:44:58,897 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 15:34:59,969 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 15:33:01,927 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 15:25:46,815 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 15:18:53,503 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 15:18:24,883 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 15:05:04,143 | 4 | 8,285 | |
4 | 8,285 | |||
4 | 8,285 | |||
03/05/2024 | 14:41:43,946 | 13 | 8,33 | |
13 | 8,33 | |||
13 | 8,33 | |||
03/05/2024 | 14:31:51,402 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 14:29:50,898 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 14:27:23,728 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 14:11:21,365 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 14:05:18,001 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 13:55:06,594 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 13:28:48,359 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 13:22:42,093 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 13:15:34,029 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 13:08:58,326 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 13:01:42,056 | 250 | 8,285 | |
250 | 8,285 | |||
250 | 8,285 | |||
03/05/2024 | 12:54:54,358 | 21 | 8,33 | |
21 | 8,33 | |||
21 | 8,33 | |||
03/05/2024 | 12:37:54,187 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 12:35:38,960 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 12:20:07,173 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 12:15:23,448 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 12:14:58,265 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 12:11:22,823 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 12:08:36,748 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 12:05:05,940 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 12:04:32,815 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 11:57:36,451 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 11:57:20,191 | 4 | 8,33 | |
4 | 8,33 | |||
4 | 8,33 | |||
03/05/2024 | 11:40:48,640 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 11:40:18,137 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 11:21:30,031 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 11:20:42,886 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 11:10:40,035 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 11:06:10,050 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 10:46:08,449 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 10:16:08,130 | 5 | 8,33 | |
5 | 8,33 | |||
5 | 8,33 | |||
03/05/2024 | 10:09:12,874 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 09:41:22,136 | 2 | 8,285 | |
2 | 8,285 | |||
2 | 8,285 | |||
03/05/2024 | 09:36:20,347 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 09:22:13,363 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 09:16:40,274 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 09:12:53,711 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 09:12:30,950 | 2 | 8,33 | |
2 | 8,33 | |||
2 | 8,33 | |||
03/05/2024 | 09:04:02,444 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 09:03:31,386 | 3 | 8,33 | |
1 | 8,33 | |||
2 | 8,33 | |||
1 | 8,33 | |||
1 | 8,33 | |||
1 | 8,33 | |||
03/05/2024 | 08:48:02,954 | 1 | 8,41 | |
1 | 8,41 | |||
1 | 8,41 | |||
03/05/2024 | 08:34:27,220 | 3 | 8,285 | |
3 | 8,285 | |||
3 | 8,285 | |||
03/05/2024 | 08:33:57,463 | 1 | 8,405 | |
1 | 8,405 | |||
1 | 8,405 | |||
03/05/2024 | 08:31:22,435 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
03/05/2024 | 08:31:00,161 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
03/05/2024 | 08:29:54,571 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
03/05/2024 | 08:29:25,479 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
03/05/2024 | 08:29:07,722 | 2 | 8,285 | |
2 | 8,285 | |||
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 08:27:58,527 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 08:21:57,362 | 4 | 8,285 | |
4 | 8,285 | |||
4 | 8,285 | |||
03/05/2024 | 08:20:55,349 | 3 | 8,40 | |
2 | 8,40 | |||
1 | 8,40 | |||
3 | 8,40 | |||
03/05/2024 | 08:17:18,953 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
03/05/2024 | 08:12:08,247 | 1 | 8,285 | |
1 | 8,285 | |||
1 | 8,285 | |||
03/05/2024 | 08:09:19,522 | 1 | 8,275 | |
1 | 8,275 | |||
1 | 8,275 | |||
03/05/2024 | 08:05:16,575 | 1 | 8,39 | |
1 | 8,39 | |||
1 | 8,39 | |||
03/05/2024 | 08:05:00,430 | 1 | 8,39 | |
1 | 8,39 | |||
1 | 8,39 | |||
03/05/2024 | 08:04:33,761 | 1 | 8,39 | |
1 | 8,39 | |||
1 | 8,39 | |||
03/05/2024 | 08:04:14,841 | 54 | 8,39 | |
33 | 8,39 | |||
21 | 8,39 | |||
54 | 8,39 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00