PowerCell Sweden AB (publ)
- Informations
- Dernièr
- Négocier des titres
126
115
2,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:51:38,467 | 140 | 2,62 | |
140 | 2,62 | |||
140 | 2,62 | |||
28/03/2024 | 21:48:39,855 | 300 | 2,647 | |
300 | 2,647 | |||
300 | 2,647 | |||
28/03/2024 | 21:31:49,361 | 350 | 2,647 | |
350 | 2,647 | |||
350 | 2,647 | |||
28/03/2024 | 21:19:22,787 | 420 | 2,647 | |
420 | 2,647 | |||
420 | 2,647 | |||
28/03/2024 | 21:04:26,434 | 5 | 2,647 | |
5 | 2,647 | |||
5 | 2,647 | |||
28/03/2024 | 20:36:41,289 | 300 | 2,647 | |
300 | 2,647 | |||
300 | 2,647 | |||
28/03/2024 | 19:25:37,387 | 151 | 2,647 | |
151 | 2,647 | |||
151 | 2,647 | |||
28/03/2024 | 18:56:10,727 | 70 | 2,611 | |
70 | 2,611 | |||
70 | 2,611 | |||
28/03/2024 | 18:54:32,755 | 500 | 2,63 | |
500 | 2,63 | |||
500 | 2,63 | |||
28/03/2024 | 18:51:52,488 | 500 | 2,604 | |
500 | 2,604 | |||
500 | 2,604 | |||
28/03/2024 | 18:19:33,794 | 1 000 | 2,635 | |
1 000 | 2,635 | |||
1 000 | 2,635 | |||
28/03/2024 | 18:19:27,110 | 280 | 2,64 | |
280 | 2,64 | |||
280 | 2,64 | |||
28/03/2024 | 18:07:02,809 | 230 | 2,635 | |
230 | 2,635 | |||
230 | 2,635 | |||
28/03/2024 | 18:07:02,405 | 2 100 | 2,635 | |
2 100 | 2,635 | |||
2 100 | 2,635 | |||
28/03/2024 | 18:06:11,592 | 370 | 2,63 | |
270 | 2,63 | |||
100 | 2,63 | |||
370 | 2,63 | |||
28/03/2024 | 18:06:08,244 | 2 100 | 2,625 | |
100 | 2,625 | |||
2 000 | 2,625 | |||
2 100 | 2,625 | |||
28/03/2024 | 18:05:52,879 | 2 000 | 2,624 | |
2 000 | 2,624 | |||
2 000 | 2,624 | |||
28/03/2024 | 17:54:05,645 | 192 | 2,624 | |
192 | 2,624 | |||
192 | 2,624 | |||
28/03/2024 | 17:53:59,031 | 150 | 2,601 | |
150 | 2,601 | |||
150 | 2,601 | |||
28/03/2024 | 17:51:14,331 | 50 | 2,601 | |
50 | 2,601 | |||
50 | 2,601 | |||
28/03/2024 | 17:48:55,839 | 205 | 2,624 | |
205 | 2,624 | |||
205 | 2,624 | |||
28/03/2024 | 17:25:56,476 | 1 | 2,624 | |
1 | 2,624 | |||
1 | 2,624 | |||
28/03/2024 | 17:16:30,111 | 156 | 2,624 | |
156 | 2,624 | |||
156 | 2,624 | |||
28/03/2024 | 17:14:20,824 | 1 001 | 2,61 | |
1 001 | 2,61 | |||
1 001 | 2,61 | |||
28/03/2024 | 17:14:14,674 | 2 100 | 2,61 | |
225 | 2,61 | |||
2 100 | 2,61 | |||
1 875 | 2,61 | |||
28/03/2024 | 17:14:03,204 | 2 100 | 2,60 | |
2 100 | 2,60 | |||
2 100 | 2,60 | |||
28/03/2024 | 17:06:21,365 | 100 | 2,576 | |
100 | 2,576 | |||
100 | 2,576 | |||
28/03/2024 | 17:00:56,169 | 20 | 2,576 | |
20 | 2,576 | |||
20 | 2,576 | |||
28/03/2024 | 16:56:02,577 | 218 | 2,576 | |
218 | 2,576 | |||
218 | 2,576 | |||
28/03/2024 | 16:32:09,539 | 1 000 | 2,594 | |
1 000 | 2,594 | |||
1 000 | 2,594 | |||
28/03/2024 | 16:28:41,081 | 105 | 2,594 | |
105 | 2,594 | |||
105 | 2,594 | |||
28/03/2024 | 16:21:22,710 | 2 100 | 2,574 | |
2 100 | 2,574 | |||
2 100 | 2,574 | |||
28/03/2024 | 16:07:25,204 | 600 | 2,551 | |
600 | 2,551 | |||
600 | 2,551 | |||
28/03/2024 | 16:06:10,192 | 100 | 2,574 | |
100 | 2,574 | |||
100 | 2,574 | |||
28/03/2024 | 16:04:56,125 | 45 | 2,574 | |
45 | 2,574 | |||
45 | 2,574 | |||
28/03/2024 | 15:56:57,644 | 400 | 2,543 | |
400 | 2,543 | |||
250 | 2,543 | |||
150 | 2,543 | |||
28/03/2024 | 15:56:48,996 | 2 100 | 2,555 | |
2 100 | 2,555 | |||
2 100 | 2,555 | |||
28/03/2024 | 15:56:47,475 | 100 | 2,594 | |
100 | 2,594 | |||
100 | 2,594 | |||
28/03/2024 | 15:54:09,711 | 5 | 2,594 | |
5 | 2,594 | |||
5 | 2,594 | |||
28/03/2024 | 15:43:13,392 | 200 | 2,592 | |
200 | 2,592 | |||
200 | 2,592 | |||
28/03/2024 | 15:43:13,228 | 300 | 2,592 | |
268 | 2,592 | |||
32 | 2,592 | |||
300 | 2,592 | |||
28/03/2024 | 15:43:06,430 | 2 100 | 2,577 | |
2 100 | 2,577 | |||
2 100 | 2,577 | |||
28/03/2024 | 15:27:45,789 | 10 | 2,543 | |
10 | 2,543 | |||
10 | 2,543 | |||
28/03/2024 | 15:15:21,883 | 5 | 2,543 | |
5 | 2,543 | |||
5 | 2,543 | |||
28/03/2024 | 14:52:39,721 | 2 000 | 2,554 | |
2 000 | 2,554 | |||
2 000 | 2,554 | |||
28/03/2024 | 14:34:43,635 | 30 | 2,554 | |
30 | 2,554 | |||
30 | 2,554 | |||
28/03/2024 | 14:32:46,817 | 60 | 2,554 | |
60 | 2,554 | |||
60 | 2,554 | |||
28/03/2024 | 14:32:09,471 | 250 | 2,555 | |
250 | 2,555 | |||
250 | 2,555 | |||
28/03/2024 | 14:26:13,567 | 231 | 2,556 | |
231 | 2,556 | |||
231 | 2,556 | |||
28/03/2024 | 14:14:44,685 | 500 | 2,557 | |
500 | 2,557 | |||
500 | 2,557 | |||
28/03/2024 | 13:44:33,836 | 25 | 2,579 | |
25 | 2,579 | |||
25 | 2,579 | |||
28/03/2024 | 13:37:47,119 | 50 | 2,556 | |
50 | 2,556 | |||
50 | 2,556 | |||
28/03/2024 | 13:24:37,674 | 20 | 2,579 | |
20 | 2,579 | |||
20 | 2,579 | |||
28/03/2024 | 13:07:33,296 | 150 | 2,557 | |
150 | 2,557 | |||
150 | 2,557 | |||
28/03/2024 | 12:54:52,552 | 1 300 | 2,548 | |
100 | 2,548 | |||
1 300 | 2,548 | |||
900 | 2,548 | |||
300 | 2,548 | |||
28/03/2024 | 12:46:11,969 | 110 | 2,551 | |
110 | 2,551 | |||
110 | 2,551 | |||
28/03/2024 | 12:44:14,808 | 5 000 | 2,559 | |
5 000 | 2,559 | |||
1 000 | 2,559 | |||
4 000 | 2,559 | |||
28/03/2024 | 12:39:54,690 | 3 900 | 2,566 | |
3 900 | 2,566 | |||
3 900 | 2,566 | |||
28/03/2024 | 12:39:39,335 | 3 672 | 2,569 | |
3 672 | 2,569 | |||
3 672 | 2,569 | |||
28/03/2024 | 12:37:59,308 | 1 000 | 2,58 | |
1 000 | 2,58 | |||
1 000 | 2,58 | |||
28/03/2024 | 12:31:02,565 | 700 | 2,609 | |
700 | 2,609 | |||
700 | 2,609 | |||
28/03/2024 | 12:29:50,778 | 12 | 2,609 | |
12 | 2,609 | |||
12 | 2,609 | |||
28/03/2024 | 12:27:18,930 | 400 | 2,609 | |
400 | 2,609 | |||
400 | 2,609 | |||
28/03/2024 | 12:23:57,512 | 32 | 2,609 | |
32 | 2,609 | |||
32 | 2,609 | |||
28/03/2024 | 12:18:48,413 | 200 | 2,609 | |
57 | 2,609 | |||
200 | 2,609 | |||
143 | 2,609 | |||
28/03/2024 | 12:08:43,210 | 27 | 2,563 | |
27 | 2,563 | |||
27 | 2,563 | |||
28/03/2024 | 12:02:59,269 | 40 | 2,561 | |
40 | 2,561 | |||
40 | 2,561 | |||
28/03/2024 | 12:01:48,496 | 50 | 2,597 | |
50 | 2,597 | |||
50 | 2,597 | |||
28/03/2024 | 11:43:53,651 | 300 | 2,561 | |
300 | 2,561 | |||
300 | 2,561 | |||
28/03/2024 | 11:43:13,876 | 19 | 2,561 | |
19 | 2,561 | |||
19 | 2,561 | |||
28/03/2024 | 11:38:26,786 | 2 | 2,561 | |
2 | 2,561 | |||
2 | 2,561 | |||
28/03/2024 | 11:37:43,318 | 280 | 2,561 | |
280 | 2,561 | |||
280 | 2,561 | |||
28/03/2024 | 11:35:01,846 | 100 | 2,561 | |
100 | 2,561 | |||
100 | 2,561 | |||
28/03/2024 | 11:27:46,667 | 35 | 2,561 | |
35 | 2,561 | |||
35 | 2,561 | |||
28/03/2024 | 11:22:06,227 | 1 850 | 2,607 | |
1 850 | 2,607 | |||
1 850 | 2,607 | |||
28/03/2024 | 11:12:17,228 | 200 | 2,562 | |
200 | 2,562 | |||
200 | 2,562 | |||
28/03/2024 | 11:09:27,467 | 300 | 2,561 | |
300 | 2,561 | |||
300 | 2,561 | |||
28/03/2024 | 11:08:36,000 | 3 000 | 2,609 | |
3 000 | 2,609 | |||
3 000 | 2,609 | |||
28/03/2024 | 11:08:31,786 | 200 | 2,561 | |
200 | 2,561 | |||
200 | 2,561 | |||
28/03/2024 | 10:57:27,815 | 35 | 2,56 | |
35 | 2,56 | |||
35 | 2,56 | |||
28/03/2024 | 10:45:53,714 | 611 | 2,56 | |
611 | 2,56 | |||
611 | 2,56 | |||
28/03/2024 | 10:45:45,557 | 192 | 2,58 | |
192 | 2,58 | |||
192 | 2,58 | |||
28/03/2024 | 10:32:45,726 | 60 | 2,59 | |
60 | 2,59 | |||
60 | 2,59 | |||
28/03/2024 | 10:29:58,238 | 400 | 2,588 | |
400 | 2,588 | |||
400 | 2,588 | |||
28/03/2024 | 10:28:13,420 | 100 | 2,59 | |
100 | 2,59 | |||
100 | 2,59 | |||
28/03/2024 | 10:27:25,065 | 330 | 2,59 | |
330 | 2,59 | |||
330 | 2,59 | |||
28/03/2024 | 10:19:17,373 | 1 900 | 2,624 | |
1 900 | 2,624 | |||
1 900 | 2,624 | |||
28/03/2024 | 10:18:08,392 | 2 000 | 2,624 | |
2 000 | 2,624 | |||
2 000 | 2,624 | |||
28/03/2024 | 10:17:46,719 | 1 900 | 2,624 | |
1 900 | 2,624 | |||
1 900 | 2,624 | |||
28/03/2024 | 10:15:50,770 | 400 | 2,613 | |
400 | 2,613 | |||
400 | 2,613 | |||
28/03/2024 | 10:15:02,109 | 9 | 2,614 | |
9 | 2,614 | |||
9 | 2,614 | |||
28/03/2024 | 10:09:46,250 | 1 000 | 2,617 | |
1 000 | 2,617 | |||
1 000 | 2,617 | |||
28/03/2024 | 10:08:59,657 | 100 | 2,608 | |
100 | 2,608 | |||
100 | 2,608 | |||
28/03/2024 | 10:08:29,935 | 2 000 | 2,624 | |
1 000 | 2,624 | |||
1 000 | 2,624 | |||
2 000 | 2,624 | |||
28/03/2024 | 10:08:14,814 | 1 900 | 2,624 | |
1 900 | 2,624 | |||
1 900 | 2,624 | |||
28/03/2024 | 10:07:35,196 | 650 | 2,617 | |
650 | 2,617 | |||
650 | 2,617 | |||
28/03/2024 | 10:02:54,586 | 60 | 2,608 | |
60 | 2,608 | |||
60 | 2,608 | |||
28/03/2024 | 10:01:53,106 | 495 | 2,624 | |
495 | 2,624 | |||
495 | 2,624 | |||
28/03/2024 | 09:57:40,813 | 300 | 2,624 | |
300 | 2,624 | |||
300 | 2,624 | |||
28/03/2024 | 09:56:33,997 | 300 | 2,611 | |
300 | 2,611 | |||
300 | 2,611 | |||
28/03/2024 | 09:55:06,995 | 700 | 2,624 | |
700 | 2,624 | |||
700 | 2,624 | |||
28/03/2024 | 09:53:06,947 | 95 | 2,624 | |
95 | 2,624 | |||
95 | 2,624 | |||
28/03/2024 | 09:47:08,506 | 150 | 2,624 | |
150 | 2,624 | |||
150 | 2,624 | |||
28/03/2024 | 09:44:00,894 | 1 100 | 2,60 | |
1 100 | 2,60 | |||
1 100 | 2,60 | |||
28/03/2024 | 09:43:42,125 | 3 900 | 2,60 | |
3 900 | 2,60 | |||
3 900 | 2,60 | |||
28/03/2024 | 09:35:13,282 | 190 | 2,599 | |
190 | 2,599 | |||
190 | 2,599 | |||
28/03/2024 | 09:33:55,026 | 20 | 2,599 | |
20 | 2,599 | |||
20 | 2,599 | |||
28/03/2024 | 09:30:16,441 | 2 | 2,573 | |
2 | 2,573 | |||
2 | 2,573 | |||
28/03/2024 | 09:05:54,672 | 300 | 2,599 | |
300 | 2,599 | |||
300 | 2,599 | |||
28/03/2024 | 09:05:36,545 | 50 | 2,599 | |
50 | 2,599 | |||
50 | 2,599 | |||
28/03/2024 | 08:41:50,723 | 90 | 2,58 | |
90 | 2,58 | |||
90 | 2,58 | |||
28/03/2024 | 08:35:50,879 | 600 | 2,579 | |
300 | 2,579 | |||
600 | 2,579 | |||
300 | 2,579 | |||
28/03/2024 | 08:23:57,073 | 40 | 2,542 | |
40 | 2,542 | |||
40 | 2,542 | |||
28/03/2024 | 08:08:39,388 | 15 | 2,544 | |
15 | 2,544 | |||
15 | 2,544 | |||
28/03/2024 | 08:00:06,197 | 15 | 2,548 | |
15 | 2,548 | |||
15 | 2,548 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00