NIBE Industrier AB
- Informations
- Dernièr
- Négocier des titres
72
70
4,172
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:30:01,903 | 240 | 4,172 | |
240 | 4,172 | |||
240 | 4,172 | |||
19/04/2024 | 19:01:11,381 | 1 000 | 4,183 | |
1 000 | 4,183 | |||
1 000 | 4,183 | |||
19/04/2024 | 18:58:56,675 | 240 | 4,219 | |
240 | 4,219 | |||
240 | 4,219 | |||
19/04/2024 | 18:56:47,815 | 1 500 | 4,201 | |
1 500 | 4,201 | |||
1 500 | 4,201 | |||
19/04/2024 | 18:09:41,926 | 250 | 4,205 | |
250 | 4,205 | |||
250 | 4,205 | |||
19/04/2024 | 17:45:11,271 | 1 500 | 4,20 | |
1 500 | 4,20 | |||
1 500 | 4,20 | |||
19/04/2024 | 17:42:30,544 | 125 | 4,199 | |
125 | 4,199 | |||
125 | 4,199 | |||
19/04/2024 | 17:24:33,561 | 50 | 4,193 | |
50 | 4,193 | |||
50 | 4,193 | |||
19/04/2024 | 17:17:59,018 | 500 | 4,184 | |
500 | 4,184 | |||
500 | 4,184 | |||
19/04/2024 | 17:03:19,148 | 18 | 4,192 | |
18 | 4,192 | |||
18 | 4,192 | |||
19/04/2024 | 17:01:24,442 | 1 000 | 4,188 | |
1 000 | 4,188 | |||
1 000 | 4,188 | |||
19/04/2024 | 16:34:14,469 | 1 | 4,184 | |
1 | 4,184 | |||
1 | 4,184 | |||
19/04/2024 | 16:28:19,186 | 100 | 4,18 | |
100 | 4,18 | |||
100 | 4,18 | |||
19/04/2024 | 16:26:20,994 | 100 | 4,175 | |
100 | 4,175 | |||
100 | 4,175 | |||
19/04/2024 | 16:21:29,613 | 1 000 | 4,166 | |
1 000 | 4,166 | |||
1 000 | 4,166 | |||
19/04/2024 | 16:15:25,835 | 3 500 | 4,185 | |
3 500 | 4,185 | |||
3 500 | 4,185 | |||
19/04/2024 | 16:14:08,533 | 750 | 4,18 | |
750 | 4,18 | |||
750 | 4,18 | |||
19/04/2024 | 16:13:12,459 | 17 | 4,184 | |
17 | 4,184 | |||
17 | 4,184 | |||
19/04/2024 | 15:50:09,451 | 1 117 | 4,173 | |
1 117 | 4,173 | |||
1 117 | 4,173 | |||
19/04/2024 | 15:22:53,795 | 1 000 | 4,159 | |
1 000 | 4,159 | |||
1 000 | 4,159 | |||
19/04/2024 | 15:19:58,710 | 700 | 4,167 | |
700 | 4,167 | |||
700 | 4,167 | |||
19/04/2024 | 15:10:05,901 | 400 | 4,14 | |
400 | 4,14 | |||
400 | 4,14 | |||
19/04/2024 | 14:52:45,204 | 90 | 4,17 | |
90 | 4,17 | |||
90 | 4,17 | |||
19/04/2024 | 14:19:43,533 | 1 000 | 4,169 | |
1 000 | 4,169 | |||
1 000 | 4,169 | |||
19/04/2024 | 13:51:14,713 | 243 | 4,141 | |
243 | 4,141 | |||
243 | 4,141 | |||
19/04/2024 | 13:39:19,025 | 300 | 4,137 | |
300 | 4,137 | |||
300 | 4,137 | |||
19/04/2024 | 13:33:08,187 | 500 | 4,108 | |
200 | 4,108 | |||
300 | 4,108 | |||
500 | 4,108 | |||
19/04/2024 | 13:14:36,646 | 2 000 | 4,12 | |
2 000 | 4,12 | |||
2 000 | 4,12 | |||
19/04/2024 | 13:13:05,459 | 250 | 4,13 | |
250 | 4,13 | |||
250 | 4,13 | |||
19/04/2024 | 13:12:41,435 | 1 205 | 4,131 | |
1 205 | 4,131 | |||
1 205 | 4,131 | |||
19/04/2024 | 12:59:36,021 | 250 | 4,144 | |
250 | 4,144 | |||
250 | 4,144 | |||
19/04/2024 | 12:46:27,943 | 500 | 4,147 | |
500 | 4,147 | |||
500 | 4,147 | |||
19/04/2024 | 12:23:23,867 | 19 255 | 4,14 | |
19 255 | 4,14 | |||
19 255 | 4,14 | |||
19/04/2024 | 12:22:38,493 | 4 900 | 4,14 | |
4 900 | 4,14 | |||
4 900 | 4,14 | |||
19/04/2024 | 12:14:54,889 | 1 000 | 4,147 | |
1 000 | 4,147 | |||
1 000 | 4,147 | |||
19/04/2024 | 12:12:30,099 | 500 | 4,15 | |
500 | 4,15 | |||
500 | 4,15 | |||
19/04/2024 | 12:01:40,704 | 485 | 4,153 | |
485 | 4,153 | |||
485 | 4,153 | |||
19/04/2024 | 11:55:37,290 | 100 | 4,136 | |
100 | 4,136 | |||
100 | 4,136 | |||
19/04/2024 | 11:54:46,976 | 2 400 | 4,158 | |
2 400 | 4,158 | |||
2 400 | 4,158 | |||
19/04/2024 | 11:35:28,101 | 410 | 4,161 | |
410 | 4,161 | |||
410 | 4,161 | |||
19/04/2024 | 11:31:40,179 | 375 | 4,156 | |
375 | 4,156 | |||
375 | 4,156 | |||
19/04/2024 | 11:28:47,265 | 1 000 | 4,152 | |
1 000 | 4,152 | |||
1 000 | 4,152 | |||
19/04/2024 | 11:24:16,581 | 1 000 | 4,147 | |
1 000 | 4,147 | |||
1 000 | 4,147 | |||
19/04/2024 | 11:22:40,898 | 4 320 | 4,129 | |
4 320 | 4,129 | |||
4 320 | 4,129 | |||
19/04/2024 | 11:14:50,107 | 200 | 4,152 | |
200 | 4,152 | |||
200 | 4,152 | |||
19/04/2024 | 10:57:53,735 | 265 | 4,147 | |
265 | 4,147 | |||
265 | 4,147 | |||
19/04/2024 | 10:54:47,511 | 50 | 4,121 | |
50 | 4,121 | |||
50 | 4,121 | |||
19/04/2024 | 10:38:37,645 | 200 | 4,163 | |
200 | 4,163 | |||
200 | 4,163 | |||
19/04/2024 | 10:32:52,517 | 250 | 4,183 | |
250 | 4,183 | |||
250 | 4,183 | |||
19/04/2024 | 10:23:25,433 | 4 000 | 4,171 | |
4 000 | 4,171 | |||
4 000 | 4,171 | |||
19/04/2024 | 10:22:34,072 | 600 | 4,17 | |
600 | 4,17 | |||
600 | 4,17 | |||
19/04/2024 | 10:14:53,407 | 1 000 | 4,143 | |
1 000 | 4,143 | |||
1 000 | 4,143 | |||
19/04/2024 | 10:08:28,916 | 1 | 4,124 | |
1 | 4,124 | |||
1 | 4,124 | |||
19/04/2024 | 10:07:29,043 | 200 | 4,15 | |
200 | 4,15 | |||
200 | 4,15 | |||
19/04/2024 | 09:38:48,263 | 1 220 | 4,142 | |
1 220 | 4,142 | |||
1 220 | 4,142 | |||
19/04/2024 | 09:36:00,899 | 700 | 4,133 | |
700 | 4,133 | |||
700 | 4,133 | |||
19/04/2024 | 09:35:18,521 | 5 | 4,15 | |
5 | 4,15 | |||
5 | 4,15 | |||
19/04/2024 | 09:29:59,526 | 480 | 4,151 | |
480 | 4,151 | |||
480 | 4,151 | |||
19/04/2024 | 09:23:50,160 | 2 500 | 4,148 | |
2 500 | 4,148 | |||
480 | 4,148 | |||
2 020 | 4,148 | |||
19/04/2024 | 09:17:38,515 | 200 | 4,149 | |
60 | 4,149 | |||
140 | 4,149 | |||
200 | 4,149 | |||
19/04/2024 | 09:14:16,059 | 3 000 | 4,164 | |
3 000 | 4,164 | |||
3 000 | 4,164 | |||
19/04/2024 | 09:10:02,928 | 485 | 4,168 | |
485 | 4,168 | |||
485 | 4,168 | |||
19/04/2024 | 09:04:00,085 | 300 | 4,159 | |
300 | 4,159 | |||
300 | 4,159 | |||
19/04/2024 | 09:02:19,534 | 2 | 4,166 | |
2 | 4,166 | |||
2 | 4,166 | |||
19/04/2024 | 08:52:35,462 | 400 | 4,173 | |
400 | 4,173 | |||
400 | 4,173 | |||
19/04/2024 | 08:43:39,516 | 104 | 4,173 | |
104 | 4,173 | |||
104 | 4,173 | |||
19/04/2024 | 08:41:12,783 | 1 000 | 4,181 | |
1 000 | 4,181 | |||
1 000 | 4,181 | |||
19/04/2024 | 08:02:05,679 | 500 | 4,187 | |
500 | 4,187 | |||
500 | 4,187 | |||
19/04/2024 | 08:01:52,211 | 7 246 | 4,187 | |
7 246 | 4,187 | |||
7 246 | 4,187 | |||
19/04/2024 | 08:00:11,496 | 2 500 | 4,191 | |
2 500 | 4,191 | |||
2 500 | 4,191 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00