Atlas Copco AB Namn-Aktier A
- Informations
- Dernièr
- Négocier des titres
45
41
16,925
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:40:02,877 | 50 | 16,925 | |
50 | 16,925 | |||
50 | 16,925 | |||
03/05/2024 | 16:52:13,352 | 30 | 16,825 | |
30 | 16,825 | |||
30 | 16,825 | |||
03/05/2024 | 16:43:05,101 | 430 | 16,785 | |
430 | 16,785 | |||
430 | 16,785 | |||
03/05/2024 | 16:37:45,865 | 20 | 16,81 | |
20 | 16,81 | |||
20 | 16,81 | |||
03/05/2024 | 16:30:46,233 | 1 | 16,81 | |
1 | 16,81 | |||
1 | 16,81 | |||
03/05/2024 | 16:12:06,529 | 69 | 16,825 | |
69 | 16,825 | |||
69 | 16,825 | |||
03/05/2024 | 15:42:16,790 | 348 | 16,81 | |
348 | 16,81 | |||
348 | 16,81 | |||
03/05/2024 | 15:42:16,637 | 339 | 16,805 | |
339 | 16,805 | |||
339 | 16,805 | |||
03/05/2024 | 15:42:16,521 | 38 | 16,805 | |
38 | 16,805 | |||
38 | 16,805 | |||
03/05/2024 | 15:42:16,408 | 52 | 16,805 | |
52 | 16,805 | |||
52 | 16,805 | |||
03/05/2024 | 15:22:07,421 | 106 | 16,86 | |
106 | 16,86 | |||
106 | 16,86 | |||
03/05/2024 | 15:12:16,113 | 193 | 16,865 | |
193 | 16,865 | |||
193 | 16,865 | |||
03/05/2024 | 15:12:15,959 | 294 | 16,865 | |
131 | 16,865 | |||
119 | 16,865 | |||
294 | 16,865 | |||
44 | 16,865 | |||
03/05/2024 | 15:12:15,814 | 846 | 16,865 | |
841 | 16,865 | |||
5 | 16,865 | |||
846 | 16,865 | |||
03/05/2024 | 15:12:15,687 | 102 | 16,865 | |
102 | 16,865 | |||
102 | 16,865 | |||
03/05/2024 | 15:02:17,238 | 96 | 16,905 | |
96 | 16,905 | |||
96 | 16,905 | |||
03/05/2024 | 14:52:11,292 | 16 | 16,895 | |
16 | 16,895 | |||
16 | 16,895 | |||
03/05/2024 | 14:52:09,547 | 85 | 16,895 | |
85 | 16,895 | |||
85 | 16,895 | |||
03/05/2024 | 14:52:09,435 | 84 | 16,895 | |
84 | 16,895 | |||
84 | 16,895 | |||
03/05/2024 | 14:52:07,595 | 69 | 16,905 | |
69 | 16,905 | |||
69 | 16,905 | |||
03/05/2024 | 14:42:07,274 | 97 | 16,92 | |
97 | 16,92 | |||
97 | 16,92 | |||
03/05/2024 | 14:41:04,967 | 31 | 16,93 | |
31 | 16,93 | |||
31 | 16,93 | |||
03/05/2024 | 14:21:06,342 | 202 | 16,785 | |
202 | 16,785 | |||
202 | 16,785 | |||
03/05/2024 | 13:43:08,742 | 160 | 16,75 | |
160 | 16,75 | |||
160 | 16,75 | |||
03/05/2024 | 13:43:08,626 | 639 | 16,75 | |
639 | 16,75 | |||
639 | 16,75 | |||
03/05/2024 | 12:12:08,640 | 517 | 16,755 | |
517 | 16,755 | |||
517 | 16,755 | |||
03/05/2024 | 12:12:08,417 | 537 | 16,755 | |
537 | 16,755 | |||
537 | 16,755 | |||
03/05/2024 | 12:12:08,320 | 1 329 | 16,755 | |
95 | 16,755 | |||
1 329 | 16,755 | |||
1 185 | 16,755 | |||
49 | 16,755 | |||
03/05/2024 | 12:12:08,196 | 48 | 16,755 | |
48 | 16,755 | |||
48 | 16,755 | |||
03/05/2024 | 12:06:29,133 | 24 | 16,725 | |
24 | 16,725 | |||
24 | 16,725 | |||
03/05/2024 | 11:57:38,833 | 14 | 16,715 | |
14 | 16,715 | |||
14 | 16,715 | |||
03/05/2024 | 10:44:47,705 | 6 | 16,71 | |
6 | 16,71 | |||
6 | 16,71 | |||
03/05/2024 | 10:16:56,292 | 114 | 16,72 | |
114 | 16,72 | |||
114 | 16,72 | |||
03/05/2024 | 09:52:23,959 | 1 | 16,72 | |
1 | 16,72 | |||
1 | 16,72 | |||
03/05/2024 | 09:52:10,035 | 2 | 16,70 | |
2 | 16,70 | |||
2 | 16,70 | |||
03/05/2024 | 09:02:23,764 | 3 | 16,665 | |
3 | 16,665 | |||
3 | 16,665 | |||
03/05/2024 | 09:02:04,652 | 1 | 16,70 | |
1 | 16,70 | |||
1 | 16,70 | |||
03/05/2024 | 09:01:10,725 | 1 | 16,65 | |
1 | 16,65 | |||
1 | 16,65 | |||
03/05/2024 | 08:40:09,114 | 2 | 16,665 | |
2 | 16,665 | |||
2 | 16,665 | |||
03/05/2024 | 08:27:12,001 | 100 | 16,55 | |
100 | 16,55 | |||
100 | 16,55 | |||
03/05/2024 | 08:00:21,269 | 1 | 16,64 | |
1 | 16,64 | |||
1 | 16,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00