Vinfast Auto Pte. Ltd
- Informations
- Dernièr
- Négocier des titres
119
109
4,013
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 17:53:02,541 | 50 | 4,013 | |
50 | 4,013 | |||
50 | 4,013 | |||
14/05/2024 | 17:30:58,857 | 1 000 | 3,958 | |
1 000 | 3,958 | |||
1 000 | 3,958 | |||
14/05/2024 | 17:15:04,494 | 120 | 3,888 | |
120 | 3,888 | |||
120 | 3,888 | |||
14/05/2024 | 17:01:58,146 | 92 | 3,928 | |
92 | 3,928 | |||
92 | 3,928 | |||
14/05/2024 | 16:59:54,125 | 258 | 3,862 | |
258 | 3,862 | |||
258 | 3,862 | |||
14/05/2024 | 16:56:57,033 | 1 178 | 3,713 | |
1 083 | 3,713 | |||
1 178 | 3,713 | |||
95 | 3,713 | |||
14/05/2024 | 16:47:42,268 | 190 | 3,688 | |
190 | 3,688 | |||
190 | 3,688 | |||
14/05/2024 | 16:47:28,750 | 50 | 3,68 | |
50 | 3,68 | |||
50 | 3,68 | |||
14/05/2024 | 16:45:47,074 | 100 | 3,671 | |
100 | 3,671 | |||
100 | 3,671 | |||
14/05/2024 | 16:45:46,990 | 1 000 | 3,671 | |
1 000 | 3,671 | |||
1 000 | 3,671 | |||
14/05/2024 | 16:29:10,846 | 200 | 3,933 | |
200 | 3,933 | |||
200 | 3,933 | |||
14/05/2024 | 16:25:06,883 | 2 000 | 3,809 | |
2 000 | 3,809 | |||
2 000 | 3,809 | |||
14/05/2024 | 16:23:04,683 | 800 | 3,91 | |
800 | 3,91 | |||
800 | 3,91 | |||
14/05/2024 | 16:20:43,679 | 25 | 3,979 | |
25 | 3,979 | |||
25 | 3,979 | |||
14/05/2024 | 16:14:39,834 | 500 | 3,844 | |
500 | 3,844 | |||
500 | 3,844 | |||
14/05/2024 | 16:11:11,502 | 2 000 | 3,854 | |
2 000 | 3,854 | |||
2 000 | 3,854 | |||
14/05/2024 | 16:08:16,257 | 500 | 3,855 | |
500 | 3,855 | |||
500 | 3,855 | |||
14/05/2024 | 16:04:04,573 | 1 000 | 3,92 | |
1 000 | 3,92 | |||
1 000 | 3,92 | |||
14/05/2024 | 15:56:12,469 | 1 000 | 3,99 | |
1 000 | 3,99 | |||
1 000 | 3,99 | |||
14/05/2024 | 15:52:59,379 | 50 | 4,062 | |
50 | 4,062 | |||
50 | 4,062 | |||
14/05/2024 | 15:52:18,222 | 2 300 | 4,118 | |
2 300 | 4,118 | |||
2 300 | 4,118 | |||
14/05/2024 | 15:49:00,078 | 324 | 3,997 | |
324 | 3,997 | |||
324 | 3,997 | |||
14/05/2024 | 15:48:41,062 | 500 | 3,98 | |
500 | 3,98 | |||
500 | 3,98 | |||
14/05/2024 | 15:48:20,325 | 1 000 | 4,03 | |
1 000 | 4,03 | |||
1 000 | 4,03 | |||
14/05/2024 | 15:46:12,182 | 90 | 4,071 | |
90 | 4,071 | |||
90 | 4,071 | |||
14/05/2024 | 15:45:41,149 | 400 | 4,08 | |
400 | 4,08 | |||
400 | 4,08 | |||
14/05/2024 | 15:43:37,762 | 1 000 | 4,037 | |
1 000 | 4,037 | |||
1 000 | 4,037 | |||
14/05/2024 | 15:42:08,311 | 400 | 3,991 | |
400 | 3,991 | |||
400 | 3,991 | |||
14/05/2024 | 15:42:08,193 | 2 000 | 3,991 | |
2 000 | 3,991 | |||
2 000 | 3,991 | |||
14/05/2024 | 15:41:57,634 | 100 | 4,046 | |
100 | 4,046 | |||
100 | 4,046 | |||
14/05/2024 | 15:37:44,743 | 200 | 4,566 | |
200 | 4,566 | |||
200 | 4,566 | |||
14/05/2024 | 14:54:39,294 | 1 000 | 4,361 | |
1 000 | 4,361 | |||
1 000 | 4,361 | |||
14/05/2024 | 14:45:10,777 | 20 | 4,314 | |
20 | 4,314 | |||
20 | 4,314 | |||
14/05/2024 | 14:42:41,919 | 750 | 4,22 | |
750 | 4,22 | |||
750 | 4,22 | |||
14/05/2024 | 14:31:32,449 | 300 | 4,30 | |
300 | 4,30 | |||
300 | 4,30 | |||
14/05/2024 | 14:24:13,948 | 1 200 | 4,294 | |
1 200 | 4,294 | |||
1 200 | 4,294 | |||
14/05/2024 | 14:24:13,905 | 750 | 4,294 | |
750 | 4,294 | |||
750 | 4,294 | |||
14/05/2024 | 14:09:33,448 | 400 | 4,297 | |
400 | 4,297 | |||
400 | 4,297 | |||
14/05/2024 | 14:07:01,532 | 700 | 4,192 | |
700 | 4,192 | |||
700 | 4,192 | |||
14/05/2024 | 14:04:48,006 | 1 200 | 4,281 | |
1 200 | 4,281 | |||
1 200 | 4,281 | |||
14/05/2024 | 13:50:17,753 | 1 200 | 4,454 | |
1 200 | 4,454 | |||
1 200 | 4,454 | |||
14/05/2024 | 13:41:24,923 | 510 | 4,352 | |
510 | 4,352 | |||
510 | 4,352 | |||
14/05/2024 | 13:40:29,560 | 110 | 4,43 | |
110 | 4,43 | |||
110 | 4,43 | |||
14/05/2024 | 13:38:27,183 | 25 | 4,397 | |
25 | 4,397 | |||
25 | 4,397 | |||
14/05/2024 | 13:22:17,665 | 100 | 4,224 | |
100 | 4,224 | |||
100 | 4,224 | |||
14/05/2024 | 13:22:17,455 | 1 200 | 4,224 | |
1 200 | 4,224 | |||
1 200 | 4,224 | |||
14/05/2024 | 13:21:58,514 | 1 200 | 4,224 | |
1 200 | 4,224 | |||
1 200 | 4,224 | |||
14/05/2024 | 13:13:58,365 | 1 200 | 4,292 | |
1 200 | 4,292 | |||
1 200 | 4,292 | |||
14/05/2024 | 13:06:49,708 | 70 | 4,229 | |
70 | 4,229 | |||
70 | 4,229 | |||
14/05/2024 | 12:56:46,594 | 1 200 | 4,162 | |
1 200 | 4,162 | |||
1 200 | 4,162 | |||
14/05/2024 | 12:54:00,586 | 1 200 | 4,162 | |
1 200 | 4,162 | |||
1 200 | 4,162 | |||
14/05/2024 | 12:53:58,316 | 300 | 4,162 | |
300 | 4,162 | |||
300 | 4,162 | |||
14/05/2024 | 12:53:56,804 | 1 200 | 4,162 | |
1 200 | 4,162 | |||
1 200 | 4,162 | |||
14/05/2024 | 12:52:11,763 | 1 200 | 4,18 | |
1 200 | 4,18 | |||
1 200 | 4,18 | |||
14/05/2024 | 12:48:33,935 | 722 | 4,208 | |
722 | 4,208 | |||
722 | 4,208 | |||
14/05/2024 | 12:22:42,646 | 1 200 | 4,265 | |
1 200 | 4,265 | |||
444 | 4,265 | |||
756 | 4,265 | |||
14/05/2024 | 12:06:42,041 | 280 | 4,324 | |
280 | 4,324 | |||
280 | 4,324 | |||
14/05/2024 | 12:04:35,324 | 500 | 4,343 | |
500 | 4,343 | |||
500 | 4,343 | |||
14/05/2024 | 11:57:00,488 | 1 000 | 4,307 | |
900 | 4,307 | |||
100 | 4,307 | |||
1 000 | 4,307 | |||
14/05/2024 | 11:40:03,659 | 1 200 | 4,341 | |
1 200 | 4,341 | |||
1 200 | 4,341 | |||
14/05/2024 | 11:38:21,773 | 1 200 | 4,30 | |
1 200 | 4,30 | |||
1 200 | 4,30 | |||
14/05/2024 | 11:38:10,119 | 1 200 | 4,299 | |
1 200 | 4,299 | |||
1 200 | 4,299 | |||
14/05/2024 | 11:33:36,612 | 1 000 | 4,30 | |
1 000 | 4,30 | |||
1 000 | 4,30 | |||
14/05/2024 | 11:32:45,966 | 506 | 4,301 | |
506 | 4,301 | |||
506 | 4,301 | |||
14/05/2024 | 11:25:33,591 | 500 | 4,30 | |
500 | 4,30 | |||
500 | 4,30 | |||
14/05/2024 | 11:17:22,612 | 160 | 4,191 | |
80 | 4,191 | |||
80 | 4,191 | |||
160 | 4,191 | |||
14/05/2024 | 11:14:03,749 | 750 | 4,218 | |
750 | 4,218 | |||
750 | 4,218 | |||
14/05/2024 | 10:59:10,064 | 1 000 | 4,385 | |
1 000 | 4,385 | |||
1 000 | 4,385 | |||
14/05/2024 | 10:58:33,988 | 250 | 4,385 | |
250 | 4,385 | |||
250 | 4,385 | |||
14/05/2024 | 10:47:16,024 | 250 | 4,386 | |
250 | 4,386 | |||
250 | 4,386 | |||
14/05/2024 | 10:46:07,987 | 1 200 | 4,289 | |
1 200 | 4,289 | |||
1 200 | 4,289 | |||
14/05/2024 | 10:42:57,721 | 1 200 | 4,311 | |
1 200 | 4,311 | |||
1 200 | 4,311 | |||
14/05/2024 | 10:42:33,364 | 500 | 4,311 | |
500 | 4,311 | |||
500 | 4,311 | |||
14/05/2024 | 10:42:12,183 | 750 | 4,311 | |
750 | 4,311 | |||
750 | 4,311 | |||
14/05/2024 | 10:41:59,468 | 1 200 | 4,311 | |
1 200 | 4,311 | |||
1 200 | 4,311 | |||
14/05/2024 | 10:41:30,642 | 400 | 4,437 | |
400 | 4,437 | |||
400 | 4,437 | |||
14/05/2024 | 10:37:51,686 | 1 000 | 4,456 | |
1 000 | 4,456 | |||
1 000 | 4,456 | |||
14/05/2024 | 10:36:24,901 | 2 100 | 4,41 | |
2 100 | 4,41 | |||
2 100 | 4,41 | |||
14/05/2024 | 10:35:52,543 | 1 200 | 4,411 | |
1 200 | 4,411 | |||
500 | 4,411 | |||
700 | 4,411 | |||
14/05/2024 | 10:28:59,046 | 1 300 | 4,55 | |
1 300 | 4,55 | |||
1 300 | 4,55 | |||
14/05/2024 | 10:26:05,113 | 900 | 4,551 | |
900 | 4,551 | |||
750 | 4,551 | |||
150 | 4,551 | |||
14/05/2024 | 10:25:50,910 | 1 200 | 4,551 | |
1 200 | 4,551 | |||
1 200 | 4,551 | |||
14/05/2024 | 10:23:50,673 | 1 200 | 4,55 | |
1 200 | 4,55 | |||
1 200 | 4,55 | |||
14/05/2024 | 10:23:10,074 | 800 | 4,511 | |
800 | 4,511 | |||
800 | 4,511 | |||
14/05/2024 | 10:22:48,518 | 1 200 | 4,501 | |
1 200 | 4,501 | |||
1 200 | 4,501 | |||
14/05/2024 | 10:17:59,998 | 1 000 | 4,463 | |
1 000 | 4,463 | |||
1 000 | 4,463 | |||
14/05/2024 | 10:17:39,283 | 120 | 4,585 | |
120 | 4,585 | |||
120 | 4,585 | |||
14/05/2024 | 10:16:27,541 | 1 000 | 4,472 | |
1 000 | 4,472 | |||
1 000 | 4,472 | |||
14/05/2024 | 10:15:39,291 | 500 | 4,453 | |
500 | 4,453 | |||
200 | 4,453 | |||
300 | 4,453 | |||
14/05/2024 | 10:13:39,931 | 25 | 4,447 | |
25 | 4,447 | |||
25 | 4,447 | |||
14/05/2024 | 10:12:58,633 | 745 | 4,447 | |
745 | 4,447 | |||
745 | 4,447 | |||
14/05/2024 | 10:12:21,374 | 750 | 4,417 | |
750 | 4,417 | |||
750 | 4,417 | |||
14/05/2024 | 10:11:53,261 | 745 | 4,447 | |
745 | 4,447 | |||
745 | 4,447 | |||
14/05/2024 | 10:10:54,036 | 500 | 4,415 | |
500 | 4,415 | |||
500 | 4,415 | |||
14/05/2024 | 10:09:33,682 | 755 | 4,375 | |
755 | 4,375 | |||
755 | 4,375 | |||
14/05/2024 | 10:01:02,475 | 597 | 4,383 | |
597 | 4,383 | |||
597 | 4,383 | |||
14/05/2024 | 10:01:00,619 | 860 | 4,363 | |
860 | 4,363 | |||
760 | 4,363 | |||
100 | 4,363 | |||
14/05/2024 | 10:00:49,675 | 765 | 4,323 | |
765 | 4,323 | |||
765 | 4,323 | |||
14/05/2024 | 09:55:47,609 | 765 | 4,324 | |
765 | 4,324 | |||
765 | 4,324 | |||
14/05/2024 | 09:50:46,971 | 215 | 4,261 | |
215 | 4,261 | |||
215 | 4,261 | |||
14/05/2024 | 09:50:36,172 | 785 | 4,261 | |
785 | 4,261 | |||
785 | 4,261 | |||
14/05/2024 | 09:32:36,453 | 770 | 4,302 | |
770 | 4,302 | |||
770 | 4,302 | |||
14/05/2024 | 08:53:08,710 | 3 | 4,303 | |
3 | 4,303 | |||
3 | 4,303 | |||
14/05/2024 | 08:47:24,058 | 100 | 4,304 | |
100 | 4,304 | |||
100 | 4,304 | |||
14/05/2024 | 08:43:18,509 | 50 | 4,202 | |
50 | 4,202 | |||
50 | 4,202 | |||
14/05/2024 | 08:37:55,945 | 210 | 4,304 | |
100 | 4,304 | |||
110 | 4,304 | |||
210 | 4,304 | |||
14/05/2024 | 08:24:19,777 | 50 | 4,303 | |
50 | 4,303 | |||
50 | 4,303 | |||
14/05/2024 | 08:22:39,243 | 1 000 | 4,21 | |
1 000 | 4,21 | |||
1 000 | 4,21 | |||
14/05/2024 | 08:06:57,186 | 500 | 4,217 | |
500 | 4,217 | |||
400 | 4,217 | |||
100 | 4,217 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 18:29:52
dernière actualisation:
14/05/2024 @ 18:29:52