Tradegate Exchange

Adobe Inc.

390

246

482,00

Date	Heure	Volume	Volume de transactions	Cours
29/09/2023	21:37:03,412	2		482,00
			2	482,00
			2	482,00
29/09/2023	21:31:40,505	5		481,60
			5	481,60
			5	481,60
29/09/2023	21:02:45,583	6		482,90
			6	482,90
			6	482,90
29/09/2023	20:31:27,975	20		481,10
			20	481,10
			20	481,10
29/09/2023	20:14:52,509	5		481,30
			5	481,30
			5	481,30
29/09/2023	20:04:44,015	2		480,70
			2	480,70
			2	480,70
29/09/2023	19:35:45,401	3		480,70
			3	480,70
			3	480,70
29/09/2023	19:16:42,363	5		482,00
			5	482,00
			5	482,00
29/09/2023	19:03:06,817	5		482,60
			5	482,60
			5	482,60
29/09/2023	19:02:58,073	3		482,30
			3	482,30
			3	482,30
29/09/2023	18:47:19,065	5		484,50
			5	484,50
			5	484,50
29/09/2023	18:33:42,876	5		484,70
			5	484,70
			5	484,70
29/09/2023	17:39:10,121	7		484,60
			7	484,60
			7	484,60
29/09/2023	17:34:20,974	14		484,00
			14	484,00
			14	484,00
29/09/2023	17:34:19,890	13		484,00
			13	484,00
			13	484,00
29/09/2023	17:34:18,849	9		484,00
			9	484,00
			9	484,00
29/09/2023	17:34:17,685	4		484,00
			4	484,00
			4	484,00
29/09/2023	17:34:16,648	7		484,00
			7	484,00
			7	484,00
29/09/2023	17:34:15,491	36		484,00
			36	484,00
			36	484,00
29/09/2023	17:30:47,417	6		485,20
			6	485,20
			6	485,20
29/09/2023	17:29:58,292	29		485,00
			4	485,00
			10	485,00
			29	485,00
			15	485,00
29/09/2023	17:23:56,013	16		487,10
			16	487,10
			16	487,10
29/09/2023	17:17:30,953	2		485,90
			2	485,90
			2	485,90
29/09/2023	17:16:09,441	2		486,60
			2	486,60
			2	486,60
29/09/2023	17:15:41,001	4		486,20
			4	486,20
			4	486,20
29/09/2023	17:09:15,075	3		486,40
			3	486,40
			3	486,40
29/09/2023	17:06:48,839	3		487,20
			3	487,20
			3	487,20
29/09/2023	17:05:54,286	11		486,60
			11	486,60
			11	486,60
29/09/2023	16:52:25,278	7		488,80
			7	488,80
			7	488,80
29/09/2023	16:52:13,168	8		487,70
			8	487,70
			8	487,70
29/09/2023	16:52:12,947	161		487,70
			161	487,70
			3	487,70
			9	487,70
			9	487,70
			5	487,70
			11	487,70
			6	487,70
			13	487,70
			15	487,70
			6	487,70
			7	487,70
			4	487,70
			4	487,70
			6	487,70
			3	487,70
			4	487,70
			19	487,70
			7	487,70
			4	487,70
			20	487,70
			6	487,70
29/09/2023	16:52:00,487	5		488,20
			5	488,20
			5	488,20
29/09/2023	16:51:59,909	16		488,20
			16	488,20
			16	488,20
29/09/2023	16:51:59,283	4		488,10
			4	488,10
			4	488,10
29/09/2023	16:51:58,754	14		488,10
			14	488,10
			14	488,10
29/09/2023	16:51:58,188	5		488,10
			5	488,10
			5	488,10
29/09/2023	16:51:57,564	3		488,10
			3	488,10
			3	488,10
29/09/2023	16:51:56,795	7		488,10
			7	488,10
			7	488,10
29/09/2023	16:51:56,143	4		488,10
			4	488,10
			4	488,10
29/09/2023	16:51:55,552	4		488,10
			4	488,10
			4	488,10
29/09/2023	16:51:54,987	5		488,10
			5	488,10
			5	488,10
29/09/2023	16:51:54,381	8		488,10
			8	488,10
			8	488,10
29/09/2023	16:51:53,821	5		488,10
			5	488,10
			5	488,10
29/09/2023	16:51:53,211	9		488,10
			9	488,10
			9	488,10
29/09/2023	16:50:37,628	1		489,20
			1	489,20
			1	489,20
29/09/2023	16:48:53,449	20		488,70
			20	488,70
			20	488,70
29/09/2023	16:45:31,443	60		489,60
			60	489,60
			60	489,60
29/09/2023	16:40:39,783	53		488,50
			53	488,50
			53	488,50
29/09/2023	16:40:35,916	250		488,50
			250	488,50
			250	488,50
29/09/2023	16:39:11,138	1		488,00
			1	488,00
			1	488,00
29/09/2023	16:33:26,124	2		488,40
			2	488,40
			2	488,40
29/09/2023	16:30:33,603	9		487,90
			9	487,90
			9	487,90
29/09/2023	16:24:51,590	4		486,90
			4	486,90
			4	486,90
29/09/2023	16:20:37,658	2		488,10
			2	488,10
			2	488,10
29/09/2023	16:17:27,816	10		488,40
			10	488,40
			10	488,40
29/09/2023	16:16:50,002	25		489,20
			25	489,20
			25	489,20
29/09/2023	16:09:04,895	186		488,60
			186	488,60
			186	488,60
29/09/2023	16:08:33,094	20		489,20
			20	489,20
			20	489,20
29/09/2023	16:08:18,437	250		489,50
			250	489,50
			250	489,50
29/09/2023	16:08:15,840	250		489,40
			250	489,40
			250	489,40
29/09/2023	16:08:15,617	250		489,40
			250	489,40
			250	489,40
29/09/2023	16:08:08,332	250		489,40
			250	489,40
			250	489,40
29/09/2023	16:06:48,018	2		489,30
			2	489,30
			2	489,30
29/09/2023	16:03:56,458	1		488,20
			1	488,20
			1	488,20
29/09/2023	16:02:29,781	4		488,00
			4	488,00
			4	488,00
29/09/2023	16:00:07,812	1		486,00
			1	486,00
			1	486,00
29/09/2023	15:58:04,962	36		485,10
			36	485,10
			36	485,10
29/09/2023	15:57:27,895	50		485,00
			50	485,00
			50	485,00
29/09/2023	15:57:18,203	7		484,70
			7	484,70
			7	484,70
29/09/2023	15:55:17,559	1		483,90
			1	483,90
			1	483,90
29/09/2023	15:53:55,407	160		483,40
			160	483,40
			160	483,40
29/09/2023	15:53:47,194	4		483,60
			4	483,60
			4	483,60
29/09/2023	15:52:24,345	21		483,20
			21	483,20
			21	483,20
29/09/2023	15:51:45,766	5		483,20
			5	483,20
			5	483,20
29/09/2023	15:49:28,688	1		482,70
			1	482,70
			1	482,70
29/09/2023	15:48:56,254	35		483,50
			35	483,50
			35	483,50
29/09/2023	15:48:43,116	2		483,70
			2	483,70
			2	483,70
29/09/2023	15:46:34,119	160		482,70
			160	482,70
			160	482,70
29/09/2023	15:45:30,137	1		482,10
			1	482,10
			1	482,10
29/09/2023	15:44:25,729	11		481,20
			11	481,20
			11	481,20
29/09/2023	15:42:42,746	12		480,30
			12	480,30
			12	480,30
29/09/2023	15:37:19,695	3		479,30
			3	479,30
			3	479,30
29/09/2023	15:36:26,908	1		479,20
			1	479,20
			1	479,20
29/09/2023	15:32:54,201	26		478,30
			3	478,30
			9	478,30
			26	478,30
			10	478,30
			4	478,30
29/09/2023	15:32:54,021	220		478,30
			12	478,30
			6	478,30
			15	478,30
			14	478,30
			3	478,30
			6	478,30
			6	478,30
			19	478,30
			160	478,30
			6	478,30
			17	478,30
			6	478,30
			60	478,30
			11	478,30
			6	478,30
			13	478,30
			11	478,30
			4	478,30
			31	478,30
			5	478,30
			18	478,30
			11	478,30
29/09/2023	15:32:39,642	160		478,30
			7	478,30
			9	478,30
			5	478,30
			8	478,30
			7	478,30
			5	478,30
			4	478,30
			11	478,30
			10	478,30
			6	478,30
			3	478,30
			160	478,30
			17	478,30
			29	478,30
			9	478,30
			7	478,30
			11	478,30
			12	478,30
29/09/2023	15:32:39,096	160		478,30
			29	478,30
			25	478,30
			160	478,30
			4	478,30
			10	478,30
			6	478,30
			12	478,30
			7	478,30
			9	478,30
			3	478,30
			4	478,30
			2	478,30
			9	478,30
			24	478,30
			16	478,30
29/09/2023	15:32:34,538	160		478,30
			30	478,30
			10	478,30
			60	478,30
			6	478,30
			5	478,30
			3	478,30
			4	478,30
			13	478,30
			160	478,30
			16	478,30
			4	478,30
			9	478,30
29/09/2023	15:32:03,130	21		478,70
			21	478,70
			21	478,70
29/09/2023	15:32:02,520	42		478,70
			42	478,70
			42	478,70
29/09/2023	15:32:01,904	7		478,70
			7	478,70
			7	478,70
29/09/2023	15:32:00,866	14		478,60
			14	478,60
			14	478,60
29/09/2023	15:32:00,247	6		478,60
			6	478,60
			6	478,60
29/09/2023	15:31:59,650	4		478,50
			4	478,50
			4	478,50
29/09/2023	15:31:59,096	12		478,40
			12	478,40
			12	478,40
29/09/2023	15:31:58,494	6		478,50
			6	478,50
			6	478,50
29/09/2023	15:31:57,810	8		478,50
			8	478,50
			8	478,50
29/09/2023	15:31:57,195	4		478,50
			4	478,50
			4	478,50
29/09/2023	15:31:56,568	13		478,50
			13	478,50
			13	478,50
29/09/2023	15:31:55,810	5		478,60
			5	478,60
			5	478,60
29/09/2023	15:31:55,182	9		478,60
			9	478,60
			9	478,60
29/09/2023	15:28:58,920	1		480,20
			1	480,20
			1	480,20
29/09/2023	15:28:31,035	1		477,70
			1	477,70
			1	477,70
29/09/2023	15:23:13,967	8		479,60
			8	479,60
			8	479,60
29/09/2023	15:19:30,162	5		478,20
			5	478,20
			5	478,20
29/09/2023	15:08:38,013	13		479,00
			13	479,00
			13	479,00
29/09/2023	15:06:13,949	8		479,00
			8	479,00
			8	479,00
29/09/2023	15:05:22,644	5		479,00
			5	479,00
			5	479,00
29/09/2023	15:03:39,989	9		479,00
			9	479,00
			9	479,00
29/09/2023	15:02:43,479	2		479,70
			2	479,70
			2	479,70
29/09/2023	15:00:04,355	4		479,50
			4	479,50
			4	479,50
29/09/2023	14:59:38,041	3		479,60
			3	479,60
			3	479,60
29/09/2023	14:59:04,200	40		479,90
			40	479,90
			40	479,90
29/09/2023	14:55:17,923	6		479,40
			6	479,40
			6	479,40
29/09/2023	14:51:04,974	4		479,70
			4	479,70
			4	479,70
29/09/2023	14:48:40,988	9		479,60
			9	479,60
			9	479,60
29/09/2023	14:46:01,684	6		479,20
			6	479,20
			6	479,20
29/09/2023	14:43:10,188	6		479,00
			6	479,00
			6	479,00
29/09/2023	14:40:24,666	13		479,00
			13	479,00
			13	479,00
29/09/2023	14:38:26,167	4		479,00
			4	479,00
			4	479,00
29/09/2023	14:32:03,742	145		479,00
			3	479,00
			3	479,00
			4	479,00
			4	479,00
			10	479,00
			73	479,00
			5	479,00
			28	479,00
			7	479,00
			9	479,00
			28	479,00
			8	479,00
			10	479,00
			13	479,00
			40	479,00
			32	479,00
			3	479,00
			6	479,00
			4	479,00
29/09/2023	14:30:46,225	40		479,00
			2	479,00
			4	479,00
			4	479,00
			14	479,00
			4	479,00
			2	479,00
			40	479,00
			10	479,00
29/09/2023	14:29:01,825	7		478,10
			7	478,10
			7	478,10
29/09/2023	14:25:08,786	8		478,20
			8	478,20
			8	478,20
29/09/2023	14:13:42,048	40		478,50
			40	478,50
			40	478,50
29/09/2023	14:11:38,214	7		478,00
			7	478,00
			7	478,00
29/09/2023	14:11:37,878	103		478,20
			63	478,20
			40	478,20
			103	478,20
29/09/2023	14:10:52,113	45		478,20
			5	478,20
			45	478,20
			40	478,20
29/09/2023	14:09:11,687	40		478,50
			40	478,50
			40	478,50
29/09/2023	14:05:37,364	4		477,70
			4	477,70
			4	477,70
29/09/2023	14:02:14,804	2		478,50
			2	478,50
			2	478,50
29/09/2023	14:01:36,523	40		478,40
			40	478,40
			40	478,40
29/09/2023	13:59:43,134	10		477,80
			10	477,80
			10	477,80
29/09/2023	13:56:37,871	10		477,80
			10	477,80
			10	477,80
29/09/2023	13:52:54,786	40		478,50
			40	478,50
			40	478,50
29/09/2023	13:50:46,636	38		478,10
			38	478,10
			38	478,10
29/09/2023	13:50:20,661	40		478,10
			40	478,10
			40	478,10
29/09/2023	13:47:10,319	5		478,00
			5	478,00
			5	478,00
29/09/2023	13:42:59,163	6		477,90
			6	477,90
			6	477,90
29/09/2023	13:40:23,837	9		477,80
			9	477,80
			9	477,80
29/09/2023	13:38:20,288	4		478,40
			4	478,40
			4	478,40
29/09/2023	13:29:58,234	40		479,40
			3	479,40
			4	479,40
			4	479,40
			15	479,40
			4	479,40
			40	479,40
			5	479,40
			5	479,40
29/09/2023	13:26:15,645	40		479,00
			40	479,00
			13	479,00
			11	479,00
			10	479,00
			6	479,00
29/09/2023	13:22:25,415	40		479,00
			6	479,00
			40	479,00
			9	479,00
			21	479,00
			4	479,00
29/09/2023	13:20:31,791	2		479,00
			2	479,00
			2	479,00
29/09/2023	13:14:31,600	7		478,70
			7	478,70
			7	478,70
29/09/2023	13:13:38,212	40		479,00
			21	479,00
			40	479,00
			5	479,00
			6	479,00
			6	479,00
			2	479,00
29/09/2023	13:00:19,749	40		478,90
			40	478,90
			40	478,90
29/09/2023	12:54:57,994	6		478,90
			6	478,90
			6	478,90
29/09/2023	12:49:41,718	4		478,60
			4	478,60
			4	478,60
29/09/2023	12:49:12,715	10		478,90
			10	478,90
			10	478,90
29/09/2023	12:35:22,897	3		479,00
			3	479,00
			3	479,00
29/09/2023	12:32:16,464	10		478,70
			10	478,70
			10	478,70
29/09/2023	12:29:10,826	5		478,60
			5	478,60
			5	478,60
29/09/2023	12:24:19,838	2		478,60
			2	478,60
			2	478,60
29/09/2023	12:22:46,826	3		478,60
			3	478,60
			3	478,60
29/09/2023	12:21:30,289	2		478,60
			2	478,60
			2	478,60
29/09/2023	12:19:05,307	3		478,60
			3	478,60
			3	478,60
29/09/2023	12:17:25,297	11		478,60
			6	478,60
			5	478,60
			11	478,60
29/09/2023	12:16:56,841	8		478,60
			8	478,60
			8	478,60
29/09/2023	12:16:56,240	5		478,60
			5	478,60
			5	478,60
29/09/2023	12:16:55,636	3		478,60
			3	478,60
			3	478,60
29/09/2023	12:16:55,059	14		478,60
			14	478,60
			14	478,60
29/09/2023	12:16:54,478	5		478,60
			5	478,60
			5	478,60
29/09/2023	12:16:53,882	7		478,60
			7	478,60
			7	478,60
29/09/2023	12:09:45,173	3		478,60
			3	478,60
			3	478,60
29/09/2023	12:06:23,653	22		478,60
			8	478,60
			4	478,60
			6	478,60
			22	478,60
			4	478,60
29/09/2023	12:05:59,803	6		478,60
			6	478,60
			6	478,60
29/09/2023	12:05:59,251	11		478,60
			11	478,60
			11	478,60
29/09/2023	12:05:58,682	4		478,60
			4	478,60
			4	478,60
29/09/2023	12:05:58,097	5		478,60
			5	478,60
			5	478,60
29/09/2023	12:05:57,434	4		478,60
			4	478,60
			4	478,60
29/09/2023	12:05:56,741	7		478,60
			7	478,60
			7	478,60
29/09/2023	12:03:07,694	1		478,80
			1	478,80
			1	478,80
29/09/2023	12:02:26,597	40		478,80
			40	478,80
			40	478,80
29/09/2023	11:47:18,733	29		478,70
			29	478,70
			29	478,70
29/09/2023	11:46:33,154	15		479,00
			9	479,00
			6	479,00
			15	479,00
29/09/2023	11:38:07,832	40		478,80
			40	478,80
			40	478,80
29/09/2023	11:38:07,380	10		479,00
			10	479,00
			6	479,00
			4	479,00
29/09/2023	11:37:47,875	40		478,90
			40	478,90
			40	478,90
29/09/2023	11:35:00,048	14		478,60
			14	478,60
			14	478,60
29/09/2023	11:30:08,679	40		478,90
			40	478,90
			40	478,90
29/09/2023	11:24:25,918	40		479,00
			26	479,00
			40	479,00
			8	479,00
			6	479,00
29/09/2023	11:23:54,954	13		479,00
			13	479,00
			13	479,00
29/09/2023	11:23:54,351	4		479,00
			4	479,00
			4	479,00
29/09/2023	11:23:53,739	6		479,00
			6	479,00
			6	479,00
29/09/2023	11:23:53,182	21		479,00
			21	479,00
			21	479,00
29/09/2023	11:23:51,551	2		479,00
			2	479,00
			2	479,00
29/09/2023	11:20:02,580	3		479,00
			3	479,00
			3	479,00
29/09/2023	11:19:51,321	90		479,40
			90	479,40
			90	479,40
29/09/2023	11:17:20,122	40		479,50
			40	479,50
			40	479,50
29/09/2023	11:12:16,834	40		479,10
			40	479,10
			40	479,10
29/09/2023	11:12:16,425	40		479,10
			40	479,10
			40	479,10
29/09/2023	11:12:11,723	40		479,10
			40	479,10
			40	479,10
29/09/2023	11:08:44,236	3		478,60
			3	478,60
			3	478,60
29/09/2023	11:08:43,111	3		478,60
			3	478,60
			3	478,60
29/09/2023	11:08:42,043	4		478,60
			4	478,60
			4	478,60
29/09/2023	11:08:40,997	4		478,60
			4	478,60
			4	478,60
29/09/2023	11:08:39,904	6		478,60
			6	478,60
			6	478,60
29/09/2023	11:08:38,612	8		478,60
			8	478,60
			8	478,60
29/09/2023	11:01:48,891	3		478,60
			3	478,60
			3	478,60
29/09/2023	10:59:23,457	8		478,60
			8	478,60
			8	478,60
29/09/2023	10:52:53,632	13		478,60
			13	478,60
			13	478,60
29/09/2023	10:52:26,383	7		478,60
			7	478,60
			7	478,60
29/09/2023	10:52:25,321	7		478,60
			7	478,60
			7	478,60
29/09/2023	10:52:24,259	5		478,60
			5	478,60
			5	478,60
29/09/2023	10:49:19,187	3		478,60
			3	478,60
			3	478,60
29/09/2023	10:48:45,409	5		479,00
			5	479,00
			5	479,00
29/09/2023	10:48:04,103	9		479,00
			9	479,00
			9	479,00
29/09/2023	10:47:02,535	40		478,60
			40	478,60
			40	478,60
29/09/2023	10:47:02,065	15		478,60
			15	478,60
			15	478,60
29/09/2023	10:37:15,654	40		478,90
			40	478,90
			40	478,90
29/09/2023	10:31:26,465	6		477,70
			6	477,70
			6	477,70
29/09/2023	10:29:12,519	4		477,70
			4	477,70
			4	477,70
29/09/2023	10:29:05,847	15		477,70
			15	477,70
			15	477,70
29/09/2023	10:26:58,970	3		477,70
			3	477,70
			3	477,70
29/09/2023	10:20:48,222	15		477,70
			15	477,70
			15	477,70
29/09/2023	10:20:33,277	15		477,70
			15	477,70
			15	477,70
29/09/2023	10:17:39,143	9		477,70
			9	477,70
			9	477,70
29/09/2023	10:15:04,847	3		477,60
			3	477,60
			3	477,60
29/09/2023	10:11:59,030	9		477,60
			9	477,60
			9	477,60
29/09/2023	10:09:38,478	7		477,60
			7	477,60
			7	477,60
29/09/2023	10:07:45,484	3		477,60
			3	477,60
			3	477,60
29/09/2023	10:04:43,278	9		478,90
			9	478,90
			9	478,90
29/09/2023	10:03:45,686	8		478,20
			8	478,20
			8	478,20
29/09/2023	10:00:42,667	40		479,00
			40	479,00
			40	479,00
29/09/2023	09:55:29,986	3		478,00
			3	478,00
			3	478,00
29/09/2023	09:54:44,356	2		478,00
			2	478,00
			2	478,00
29/09/2023	09:44:29,528	10		478,90
			5	478,90
			5	478,90
			10	478,90
29/09/2023	09:36:40,752	23		476,60
			23	476,60
			10	476,60
			13	476,60
29/09/2023	09:25:18,463	2		478,00
			2	478,00
			2	478,00
29/09/2023	09:25:09,324	7		478,20
			7	478,20
			7	478,20
29/09/2023	09:23:34,190	19		477,90
			19	477,90
			19	477,90
29/09/2023	09:23:11,622	40		477,90
			40	477,90
			40	477,90
29/09/2023	09:21:55,120	40		477,70
			40	477,70
			40	477,70
29/09/2023	09:17:13,055	40		477,30
			40	477,30
			40	477,30
29/09/2023	09:17:12,665	15		477,30
			15	477,30
			15	477,30
29/09/2023	09:15:50,408	10		477,90
			10	477,90
			10	477,90
29/09/2023	09:10:47,155	8		478,20
			8	478,20
			8	478,20
29/09/2023	09:08:36,207	12		478,30
			12	478,30
			12	478,30
29/09/2023	08:50:11,920	8		476,20
			4	476,20
			4	476,20
			8	476,20
29/09/2023	08:44:40,901	11		478,40
			11	478,40
			1	478,40
			10	478,40
29/09/2023	08:33:15,786	5		478,40
			5	478,40
			5	478,40
29/09/2023	08:22:43,160	3		476,20
			3	476,20
			3	476,20
29/09/2023	08:00:00,504	3		478,40
			3	478,40
			3	478,40
29/09/2023	08:00:00,455	2		476,20
			2	476,20
			1	476,20
			1	476,20

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Commerzbank AG

Achat: 10,71 / Vente: 10,765
Volume: 4 318 089
+8,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/09/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)