Adobe Inc.
- Informations
- Dernièr
- Négocier des titres
104
96
435,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 17:02:36,936 | 6 | 435,50 | |
6 | 435,50 | |||
6 | 435,50 | |||
25/04/2024 | 17:02:19,404 | 12 | 435,05 | |
12 | 435,05 | |||
12 | 435,05 | |||
25/04/2024 | 16:58:05,379 | 3 | 434,95 | |
3 | 434,95 | |||
3 | 434,95 | |||
25/04/2024 | 16:56:17,557 | 3 | 434,90 | |
3 | 434,90 | |||
3 | 434,90 | |||
25/04/2024 | 16:42:41,935 | 4 | 435,60 | |
4 | 435,60 | |||
4 | 435,60 | |||
25/04/2024 | 16:42:34,246 | 3 | 436,15 | |
3 | 436,15 | |||
3 | 436,15 | |||
25/04/2024 | 16:38:57,633 | 180 | 435,60 | |
180 | 435,60 | |||
180 | 435,60 | |||
25/04/2024 | 16:35:33,679 | 3 | 435,55 | |
3 | 435,55 | |||
3 | 435,55 | |||
25/04/2024 | 16:35:07,104 | 180 | 435,55 | |
180 | 435,55 | |||
180 | 435,55 | |||
25/04/2024 | 16:35:03,317 | 1 | 435,85 | |
1 | 435,85 | |||
1 | 435,85 | |||
25/04/2024 | 16:33:44,718 | 15 | 436,90 | |
15 | 436,90 | |||
15 | 436,90 | |||
25/04/2024 | 16:33:09,642 | 5 | 436,60 | |
5 | 436,60 | |||
5 | 436,60 | |||
25/04/2024 | 16:32:07,249 | 10 | 437,10 | |
10 | 437,10 | |||
10 | 437,10 | |||
25/04/2024 | 16:29:10,908 | 2 | 436,95 | |
2 | 436,95 | |||
2 | 436,95 | |||
25/04/2024 | 16:27:18,362 | 10 | 437,50 | |
10 | 437,50 | |||
10 | 437,50 | |||
25/04/2024 | 16:23:12,209 | 2 | 437,70 | |
2 | 437,70 | |||
2 | 437,70 | |||
25/04/2024 | 16:20:24,184 | 180 | 438,50 | |
180 | 438,50 | |||
180 | 438,50 | |||
25/04/2024 | 16:14:01,099 | 10 | 438,20 | |
10 | 438,20 | |||
10 | 438,20 | |||
25/04/2024 | 16:12:36,705 | 3 | 438,10 | |
3 | 438,10 | |||
3 | 438,10 | |||
25/04/2024 | 16:12:28,729 | 36 | 437,60 | |
36 | 437,60 | |||
36 | 437,60 | |||
25/04/2024 | 16:08:40,353 | 20 | 436,90 | |
20 | 436,90 | |||
20 | 436,90 | |||
25/04/2024 | 16:06:50,538 | 4 | 437,40 | |
4 | 437,40 | |||
4 | 437,40 | |||
25/04/2024 | 16:06:06,362 | 4 | 437,00 | |
4 | 437,00 | |||
4 | 437,00 | |||
25/04/2024 | 16:04:38,210 | 5 | 437,45 | |
5 | 437,45 | |||
5 | 437,45 | |||
25/04/2024 | 16:04:08,687 | 20 | 438,35 | |
20 | 438,35 | |||
20 | 438,35 | |||
25/04/2024 | 16:02:42,147 | 8 | 437,25 | |
8 | 437,25 | |||
8 | 437,25 | |||
25/04/2024 | 16:01:40,723 | 7 | 437,45 | |
7 | 437,45 | |||
7 | 437,45 | |||
25/04/2024 | 16:00:39,419 | 12 | 438,20 | |
12 | 438,20 | |||
12 | 438,20 | |||
25/04/2024 | 15:59:57,804 | 5 | 438,45 | |
5 | 438,45 | |||
5 | 438,45 | |||
25/04/2024 | 15:55:00,518 | 5 | 438,60 | |
5 | 438,60 | |||
5 | 438,60 | |||
25/04/2024 | 15:50:26,384 | 5 | 438,45 | |
5 | 438,45 | |||
5 | 438,45 | |||
25/04/2024 | 15:46:38,200 | 9 | 440,20 | |
9 | 440,20 | |||
9 | 440,20 | |||
25/04/2024 | 15:46:30,986 | 54 | 440,25 | |
54 | 440,25 | |||
54 | 440,25 | |||
25/04/2024 | 15:44:56,614 | 2 | 439,55 | |
2 | 439,55 | |||
2 | 439,55 | |||
25/04/2024 | 15:41:41,598 | 20 | 440,70 | |
20 | 440,70 | |||
20 | 440,70 | |||
25/04/2024 | 15:40:48,063 | 13 | 439,30 | |
13 | 439,30 | |||
13 | 439,30 | |||
25/04/2024 | 15:36:29,672 | 1 | 439,10 | |
1 | 439,10 | |||
1 | 439,10 | |||
25/04/2024 | 15:34:59,787 | 10 | 438,30 | |
10 | 438,30 | |||
10 | 438,30 | |||
25/04/2024 | 15:31:04,108 | 26 | 440,35 | |
26 | 440,35 | |||
26 | 440,35 | |||
25/04/2024 | 15:30:37,834 | 3 | 439,40 | |
3 | 439,40 | |||
3 | 439,40 | |||
25/04/2024 | 15:30:16,337 | 60 | 438,45 | |
60 | 438,45 | |||
60 | 438,45 | |||
25/04/2024 | 15:29:42,221 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
25/04/2024 | 15:28:59,203 | 5 | 439,00 | |
5 | 439,00 | |||
5 | 439,00 | |||
25/04/2024 | 15:27:30,918 | 40 | 441,35 | |
40 | 441,35 | |||
40 | 441,35 | |||
25/04/2024 | 15:20:47,245 | 40 | 440,00 | |
3 | 440,00 | |||
2 | 440,00 | |||
10 | 440,00 | |||
5 | 440,00 | |||
20 | 440,00 | |||
40 | 440,00 | |||
25/04/2024 | 15:18:16,610 | 2 | 440,05 | |
1 | 440,05 | |||
1 | 440,05 | |||
2 | 440,05 | |||
25/04/2024 | 15:05:35,036 | 10 | 442,10 | |
10 | 442,10 | |||
10 | 442,10 | |||
25/04/2024 | 14:46:19,282 | 12 | 444,45 | |
12 | 444,45 | |||
12 | 444,45 | |||
25/04/2024 | 14:39:24,714 | 5 | 444,70 | |
5 | 444,70 | |||
5 | 444,70 | |||
25/04/2024 | 14:16:51,869 | 10 | 443,50 | |
10 | 443,50 | |||
10 | 443,50 | |||
25/04/2024 | 14:16:46,610 | 40 | 443,55 | |
40 | 443,55 | |||
40 | 443,55 | |||
25/04/2024 | 13:59:09,934 | 2 | 443,50 | |
2 | 443,50 | |||
2 | 443,50 | |||
25/04/2024 | 13:35:29,135 | 14 | 442,60 | |
14 | 442,60 | |||
14 | 442,60 | |||
25/04/2024 | 13:29:58,201 | 40 | 443,05 | |
40 | 443,05 | |||
40 | 443,05 | |||
25/04/2024 | 13:07:52,156 | 5 | 442,45 | |
5 | 442,45 | |||
5 | 442,45 | |||
25/04/2024 | 12:56:28,133 | 22 | 443,05 | |
22 | 443,05 | |||
22 | 443,05 | |||
25/04/2024 | 12:49:29,195 | 2 | 444,30 | |
2 | 444,30 | |||
2 | 444,30 | |||
25/04/2024 | 12:46:59,222 | 8 | 443,00 | |
8 | 443,00 | |||
8 | 443,00 | |||
25/04/2024 | 12:46:22,684 | 2 | 444,30 | |
2 | 444,30 | |||
2 | 444,30 | |||
25/04/2024 | 12:44:13,437 | 10 | 442,95 | |
10 | 442,95 | |||
10 | 442,95 | |||
25/04/2024 | 12:33:31,254 | 6 | 444,30 | |
6 | 444,30 | |||
6 | 444,30 | |||
25/04/2024 | 12:30:52,221 | 5 | 443,05 | |
5 | 443,05 | |||
5 | 443,05 | |||
25/04/2024 | 12:13:28,356 | 10 | 444,00 | |
10 | 444,00 | |||
10 | 444,00 | |||
25/04/2024 | 12:06:42,262 | 6 | 444,70 | |
6 | 444,70 | |||
6 | 444,70 | |||
25/04/2024 | 12:00:38,908 | 40 | 444,80 | |
40 | 444,80 | |||
40 | 444,80 | |||
25/04/2024 | 11:45:43,120 | 15 | 442,80 | |
15 | 442,80 | |||
15 | 442,80 | |||
25/04/2024 | 11:36:24,345 | 14 | 443,15 | |
14 | 443,15 | |||
14 | 443,15 | |||
25/04/2024 | 11:33:11,275 | 18 | 443,10 | |
18 | 443,10 | |||
18 | 443,10 | |||
25/04/2024 | 11:29:58,181 | 40 | 443,05 | |
40 | 443,05 | |||
40 | 443,05 | |||
25/04/2024 | 11:27:24,819 | 6 | 443,50 | |
6 | 443,50 | |||
6 | 443,50 | |||
25/04/2024 | 11:21:24,834 | 5 | 443,45 | |
5 | 443,45 | |||
5 | 443,45 | |||
25/04/2024 | 11:13:20,402 | 1 | 442,30 | |
1 | 442,30 | |||
1 | 442,30 | |||
25/04/2024 | 11:12:05,623 | 20 | 442,30 | |
20 | 442,30 | |||
20 | 442,30 | |||
25/04/2024 | 11:12:05,219 | 40 | 442,30 | |
40 | 442,30 | |||
40 | 442,30 | |||
25/04/2024 | 11:11:54,932 | 40 | 442,80 | |
40 | 442,80 | |||
40 | 442,80 | |||
25/04/2024 | 11:06:45,453 | 4 | 443,90 | |
4 | 443,90 | |||
4 | 443,90 | |||
25/04/2024 | 11:06:16,245 | 2 | 443,90 | |
2 | 443,90 | |||
2 | 443,90 | |||
25/04/2024 | 10:53:36,162 | 20 | 442,80 | |
20 | 442,80 | |||
20 | 442,80 | |||
25/04/2024 | 10:42:13,138 | 40 | 443,00 | |
40 | 443,00 | |||
40 | 443,00 | |||
25/04/2024 | 10:42:05,010 | 7 | 443,45 | |
7 | 443,45 | |||
2 | 443,45 | |||
5 | 443,45 | |||
25/04/2024 | 10:31:43,640 | 30 | 442,95 | |
30 | 442,95 | |||
30 | 442,95 | |||
25/04/2024 | 10:30:40,086 | 12 | 441,90 | |
12 | 441,90 | |||
12 | 441,90 | |||
25/04/2024 | 10:29:58,229 | 40 | 442,45 | |
40 | 442,45 | |||
40 | 442,45 | |||
25/04/2024 | 10:08:43,218 | 5 | 442,95 | |
5 | 442,95 | |||
5 | 442,95 | |||
25/04/2024 | 10:05:16,704 | 7 | 442,95 | |
7 | 442,95 | |||
7 | 442,95 | |||
25/04/2024 | 09:47:47,456 | 6 | 441,60 | |
6 | 441,60 | |||
6 | 441,60 | |||
25/04/2024 | 09:44:51,414 | 1 | 442,70 | |
1 | 442,70 | |||
1 | 442,70 | |||
25/04/2024 | 09:35:15,013 | 2 | 442,85 | |
2 | 442,85 | |||
2 | 442,85 | |||
25/04/2024 | 09:30:17,069 | 2 | 441,05 | |
2 | 441,05 | |||
2 | 441,05 | |||
25/04/2024 | 09:15:40,980 | 1 | 443,25 | |
1 | 443,25 | |||
1 | 443,25 | |||
25/04/2024 | 09:04:03,773 | 34 | 442,70 | |
34 | 442,70 | |||
34 | 442,70 | |||
25/04/2024 | 09:02:27,061 | 12 | 442,70 | |
12 | 442,70 | |||
12 | 442,70 | |||
25/04/2024 | 09:02:26,069 | 11 | 441,00 | |
11 | 441,00 | |||
11 | 441,00 | |||
25/04/2024 | 08:48:25,417 | 20 | 442,05 | |
20 | 442,05 | |||
20 | 442,05 | |||
25/04/2024 | 08:28:03,526 | 1 | 442,00 | |
1 | 442,00 | |||
1 | 442,00 | |||
25/04/2024 | 08:00:04,926 | 12 | 442,40 | |
5 | 442,40 | |||
12 | 442,40 | |||
5 | 442,40 | |||
2 | 442,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 17:10:03
dernière actualisation:
25/04/2024 @ 17:10:03