Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
611
578
167,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:56:54,121 | 10 | 167,30 | |
10 | 167,30 | |||
10 | 167,30 | |||
28/03/2024 | 21:56:08,179 | 3 | 167,30 | |
3 | 167,30 | |||
3 | 167,30 | |||
28/03/2024 | 21:53:46,239 | 10 | 166,64 | |
10 | 166,64 | |||
10 | 166,64 | |||
28/03/2024 | 21:47:40,235 | 20 | 167,28 | |
20 | 167,28 | |||
20 | 167,28 | |||
28/03/2024 | 21:45:39,112 | 10 | 166,62 | |
10 | 166,62 | |||
10 | 166,62 | |||
28/03/2024 | 21:43:22,699 | 1 | 166,60 | |
1 | 166,60 | |||
1 | 166,60 | |||
28/03/2024 | 21:42:17,722 | 3 | 166,60 | |
3 | 166,60 | |||
3 | 166,60 | |||
28/03/2024 | 21:38:13,036 | 3 | 167,32 | |
3 | 167,32 | |||
3 | 167,32 | |||
28/03/2024 | 21:37:24,296 | 3 | 167,32 | |
3 | 167,32 | |||
3 | 167,32 | |||
28/03/2024 | 21:37:17,078 | 1 | 167,32 | |
1 | 167,32 | |||
1 | 167,32 | |||
28/03/2024 | 21:34:47,156 | 100 | 166,64 | |
100 | 166,64 | |||
100 | 166,64 | |||
28/03/2024 | 21:33:42,753 | 100 | 166,62 | |
100 | 166,62 | |||
100 | 166,62 | |||
28/03/2024 | 21:27:33,811 | 4 | 167,26 | |
4 | 167,26 | |||
4 | 167,26 | |||
28/03/2024 | 21:24:16,752 | 15 | 167,34 | |
15 | 167,34 | |||
15 | 167,34 | |||
28/03/2024 | 21:17:05,026 | 5 | 167,40 | |
5 | 167,40 | |||
5 | 167,40 | |||
28/03/2024 | 21:16:43,939 | 13 | 166,72 | |
13 | 166,72 | |||
13 | 166,72 | |||
28/03/2024 | 21:16:17,242 | 7 | 166,68 | |
7 | 166,68 | |||
7 | 166,68 | |||
28/03/2024 | 21:03:40,183 | 50 | 166,90 | |
50 | 166,90 | |||
50 | 166,90 | |||
28/03/2024 | 20:52:51,361 | 70 | 167,20 | |
70 | 167,20 | |||
70 | 167,20 | |||
28/03/2024 | 20:52:07,805 | 6 | 167,20 | |
6 | 167,20 | |||
6 | 167,20 | |||
28/03/2024 | 20:51:03,405 | 28 | 167,00 | |
28 | 167,00 | |||
28 | 167,00 | |||
28/03/2024 | 20:48:58,904 | 48 | 166,80 | |
48 | 166,80 | |||
48 | 166,80 | |||
28/03/2024 | 20:48:16,960 | 12 | 166,96 | |
12 | 166,96 | |||
12 | 166,96 | |||
28/03/2024 | 20:47:25,375 | 6 | 166,82 | |
6 | 166,82 | |||
6 | 166,82 | |||
28/03/2024 | 20:46:40,377 | 2 | 166,92 | |
2 | 166,92 | |||
2 | 166,92 | |||
28/03/2024 | 20:46:32,070 | 10 | 166,92 | |
10 | 166,92 | |||
10 | 166,92 | |||
28/03/2024 | 20:43:32,223 | 2 | 166,96 | |
2 | 166,96 | |||
2 | 166,96 | |||
28/03/2024 | 20:42:29,781 | 24 | 166,72 | |
24 | 166,72 | |||
24 | 166,72 | |||
28/03/2024 | 20:42:18,170 | 100 | 166,98 | |
100 | 166,98 | |||
100 | 166,98 | |||
28/03/2024 | 20:41:00,961 | 2 | 167,08 | |
2 | 167,08 | |||
2 | 167,08 | |||
28/03/2024 | 20:35:22,133 | 1 | 167,20 | |
1 | 167,20 | |||
1 | 167,20 | |||
28/03/2024 | 20:25:04,211 | 50 | 167,30 | |
50 | 167,30 | |||
50 | 167,30 | |||
28/03/2024 | 20:24:59,096 | 6 | 167,28 | |
6 | 167,28 | |||
6 | 167,28 | |||
28/03/2024 | 20:19:05,169 | 121 | 167,32 | |
121 | 167,32 | |||
121 | 167,32 | |||
28/03/2024 | 20:18:02,054 | 10 | 167,30 | |
10 | 167,30 | |||
10 | 167,30 | |||
28/03/2024 | 20:17:42,433 | 1 | 167,32 | |
1 | 167,32 | |||
1 | 167,32 | |||
28/03/2024 | 20:17:12,834 | 4 | 167,18 | |
4 | 167,18 | |||
4 | 167,18 | |||
28/03/2024 | 20:16:21,248 | 1 | 167,18 | |
1 | 167,18 | |||
1 | 167,18 | |||
28/03/2024 | 20:11:59,383 | 35 | 167,00 | |
35 | 167,00 | |||
35 | 167,00 | |||
28/03/2024 | 20:10:39,881 | 5 | 167,34 | |
5 | 167,34 | |||
5 | 167,34 | |||
28/03/2024 | 20:10:02,350 | 3 | 167,30 | |
3 | 167,30 | |||
3 | 167,30 | |||
28/03/2024 | 20:08:46,875 | 1 | 167,08 | |
1 | 167,08 | |||
1 | 167,08 | |||
28/03/2024 | 20:06:03,308 | 156 | 167,12 | |
156 | 167,12 | |||
156 | 167,12 | |||
28/03/2024 | 20:02:38,427 | 3 | 167,52 | |
3 | 167,52 | |||
3 | 167,52 | |||
28/03/2024 | 20:01:59,311 | 30 | 167,42 | |
30 | 167,42 | |||
30 | 167,42 | |||
28/03/2024 | 19:58:56,243 | 6 | 167,26 | |
6 | 167,26 | |||
6 | 167,26 | |||
28/03/2024 | 19:57:50,516 | 600 | 167,50 | |
600 | 167,50 | |||
600 | 167,50 | |||
28/03/2024 | 19:57:01,163 | 15 | 167,32 | |
15 | 167,32 | |||
15 | 167,32 | |||
28/03/2024 | 19:56:43,168 | 1 000 | 167,36 | |
1 000 | 167,36 | |||
1 000 | 167,36 | |||
28/03/2024 | 19:55:15,381 | 20 | 167,16 | |
20 | 167,16 | |||
20 | 167,16 | |||
28/03/2024 | 19:54:07,257 | 1 000 | 167,28 | |
1 000 | 167,28 | |||
1 000 | 167,28 | |||
28/03/2024 | 19:53:39,383 | 500 | 167,28 | |
500 | 167,28 | |||
500 | 167,28 | |||
28/03/2024 | 19:48:34,322 | 1 000 | 167,34 | |
1 000 | 167,34 | |||
1 000 | 167,34 | |||
28/03/2024 | 19:30:34,782 | 17 | 167,56 | |
17 | 167,56 | |||
17 | 167,56 | |||
28/03/2024 | 19:27:09,206 | 50 | 167,18 | |
50 | 167,18 | |||
50 | 167,18 | |||
28/03/2024 | 19:25:27,961 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
28/03/2024 | 19:23:32,507 | 10 | 167,24 | |
10 | 167,24 | |||
10 | 167,24 | |||
28/03/2024 | 19:17:42,987 | 15 | 167,52 | |
15 | 167,52 | |||
15 | 167,52 | |||
28/03/2024 | 19:17:08,597 | 25 | 167,52 | |
25 | 167,52 | |||
25 | 167,52 | |||
28/03/2024 | 19:16:11,337 | 2 | 167,56 | |
2 | 167,56 | |||
2 | 167,56 | |||
28/03/2024 | 19:14:44,569 | 1 000 | 167,38 | |
1 000 | 167,38 | |||
1 000 | 167,38 | |||
28/03/2024 | 19:13:47,755 | 3 | 167,56 | |
3 | 167,56 | |||
3 | 167,56 | |||
28/03/2024 | 19:03:22,559 | 15 | 167,14 | |
15 | 167,14 | |||
15 | 167,14 | |||
28/03/2024 | 18:58:36,138 | 60 | 167,36 | |
60 | 167,36 | |||
60 | 167,36 | |||
28/03/2024 | 18:57:19,508 | 5 | 167,24 | |
5 | 167,24 | |||
5 | 167,24 | |||
28/03/2024 | 18:55:27,778 | 13 | 167,20 | |
13 | 167,20 | |||
13 | 167,20 | |||
28/03/2024 | 18:54:21,727 | 2 | 167,38 | |
2 | 167,38 | |||
2 | 167,38 | |||
28/03/2024 | 18:54:01,143 | 54 | 167,42 | |
54 | 167,42 | |||
54 | 167,42 | |||
28/03/2024 | 18:53:53,480 | 115 | 167,46 | |
115 | 167,46 | |||
115 | 167,46 | |||
28/03/2024 | 18:53:44,511 | 596 | 167,50 | |
596 | 167,50 | |||
596 | 167,50 | |||
28/03/2024 | 18:53:26,460 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
28/03/2024 | 18:52:50,611 | 1 | 167,32 | |
1 | 167,32 | |||
1 | 167,32 | |||
28/03/2024 | 18:51:09,950 | 1 | 167,54 | |
1 | 167,54 | |||
1 | 167,54 | |||
28/03/2024 | 18:48:31,084 | 6 | 167,68 | |
6 | 167,68 | |||
6 | 167,68 | |||
28/03/2024 | 18:48:04,306 | 14 | 167,68 | |
14 | 167,68 | |||
14 | 167,68 | |||
28/03/2024 | 18:46:58,535 | 1 000 | 167,58 | |
1 000 | 167,58 | |||
1 000 | 167,58 | |||
28/03/2024 | 18:43:41,244 | 100 | 167,78 | |
100 | 167,78 | |||
100 | 167,78 | |||
28/03/2024 | 18:41:03,353 | 2 | 167,32 | |
2 | 167,32 | |||
2 | 167,32 | |||
28/03/2024 | 18:38:08,006 | 50 | 167,60 | |
50 | 167,60 | |||
50 | 167,60 | |||
28/03/2024 | 18:34:07,924 | 1 | 167,50 | |
1 | 167,50 | |||
1 | 167,50 | |||
28/03/2024 | 18:31:16,848 | 3 | 167,50 | |
3 | 167,50 | |||
3 | 167,50 | |||
28/03/2024 | 18:28:51,137 | 50 | 167,30 | |
50 | 167,30 | |||
50 | 167,30 | |||
28/03/2024 | 18:26:28,768 | 524 | 167,42 | |
524 | 167,42 | |||
524 | 167,42 | |||
28/03/2024 | 18:25:57,557 | 25 | 167,20 | |
25 | 167,20 | |||
25 | 167,20 | |||
28/03/2024 | 18:25:01,730 | 15 | 167,42 | |
15 | 167,42 | |||
15 | 167,42 | |||
28/03/2024 | 18:24:33,051 | 30 | 167,46 | |
30 | 167,46 | |||
30 | 167,46 | |||
28/03/2024 | 18:18:02,273 | 39 | 167,20 | |
39 | 167,20 | |||
39 | 167,20 | |||
28/03/2024 | 18:16:02,250 | 70 | 167,06 | |
70 | 167,06 | |||
70 | 167,06 | |||
28/03/2024 | 18:15:04,135 | 50 | 167,20 | |
50 | 167,20 | |||
50 | 167,20 | |||
28/03/2024 | 18:13:36,280 | 6 | 167,00 | |
6 | 167,00 | |||
6 | 167,00 | |||
28/03/2024 | 18:12:33,909 | 67 | 167,00 | |
67 | 167,00 | |||
7 | 167,00 | |||
60 | 167,00 | |||
28/03/2024 | 18:12:33,846 | 5 | 167,00 | |
5 | 167,00 | |||
5 | 167,00 | |||
28/03/2024 | 18:11:33,907 | 10 | 167,14 | |
10 | 167,14 | |||
10 | 167,14 | |||
28/03/2024 | 18:09:49,731 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
28/03/2024 | 18:09:35,674 | 30 | 167,52 | |
30 | 167,52 | |||
30 | 167,52 | |||
28/03/2024 | 18:05:54,937 | 146 | 167,50 | |
146 | 167,50 | |||
146 | 167,50 | |||
28/03/2024 | 18:02:07,125 | 1 000 | 167,48 | |
925 | 167,48 | |||
1 000 | 167,48 | |||
75 | 167,48 | |||
28/03/2024 | 18:01:00,130 | 4 | 167,68 | |
4 | 167,68 | |||
4 | 167,68 | |||
28/03/2024 | 18:00:53,709 | 94 | 167,78 | |
94 | 167,78 | |||
94 | 167,78 | |||
28/03/2024 | 17:57:35,160 | 1 | 168,04 | |
1 | 168,04 | |||
1 | 168,04 | |||
28/03/2024 | 17:56:35,882 | 5 | 167,98 | |
5 | 167,98 | |||
5 | 167,98 | |||
28/03/2024 | 17:56:15,465 | 100 | 168,00 | |
100 | 168,00 | |||
100 | 168,00 | |||
28/03/2024 | 17:56:12,200 | 1 000 | 168,00 | |
1 000 | 168,00 | |||
666 | 168,00 | |||
334 | 168,00 | |||
28/03/2024 | 17:55:56,567 | 10 | 168,16 | |
10 | 168,16 | |||
10 | 168,16 | |||
28/03/2024 | 17:54:41,056 | 150 | 168,16 | |
150 | 168,16 | |||
150 | 168,16 | |||
28/03/2024 | 17:51:28,923 | 3 | 168,34 | |
3 | 168,34 | |||
3 | 168,34 | |||
28/03/2024 | 17:50:27,768 | 12 | 168,02 | |
12 | 168,02 | |||
12 | 168,02 | |||
28/03/2024 | 17:49:45,341 | 30 | 168,46 | |
30 | 168,46 | |||
30 | 168,46 | |||
28/03/2024 | 17:49:38,359 | 70 | 168,30 | |
70 | 168,30 | |||
70 | 168,30 | |||
28/03/2024 | 17:46:06,386 | 1 | 168,32 | |
1 | 168,32 | |||
1 | 168,32 | |||
28/03/2024 | 17:44:17,330 | 10 | 168,56 | |
10 | 168,56 | |||
1 | 168,56 | |||
9 | 168,56 | |||
28/03/2024 | 17:42:58,434 | 50 | 168,56 | |
50 | 168,56 | |||
50 | 168,56 | |||
28/03/2024 | 17:41:47,853 | 119 | 168,34 | |
119 | 168,34 | |||
119 | 168,34 | |||
28/03/2024 | 17:39:42,277 | 35 | 168,30 | |
35 | 168,30 | |||
35 | 168,30 | |||
28/03/2024 | 17:38:00,542 | 990 | 168,50 | |
990 | 168,50 | |||
990 | 168,50 | |||
28/03/2024 | 17:36:18,358 | 15 | 168,40 | |
15 | 168,40 | |||
15 | 168,40 | |||
28/03/2024 | 17:34:50,949 | 8 | 168,40 | |
8 | 168,40 | |||
8 | 168,40 | |||
28/03/2024 | 17:33:55,123 | 8 | 168,56 | |
8 | 168,56 | |||
8 | 168,56 | |||
28/03/2024 | 17:29:50,052 | 919 | 168,60 | |
230 | 168,60 | |||
919 | 168,60 | |||
689 | 168,60 | |||
28/03/2024 | 17:28:00,009 | 3 | 168,24 | |
3 | 168,24 | |||
3 | 168,24 | |||
28/03/2024 | 17:26:17,754 | 10 | 167,94 | |
10 | 167,94 | |||
10 | 167,94 | |||
28/03/2024 | 17:26:11,700 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
28/03/2024 | 17:25:21,122 | 13 | 167,90 | |
13 | 167,90 | |||
13 | 167,90 | |||
28/03/2024 | 17:21:07,099 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
28/03/2024 | 17:19:36,625 | 114 | 167,82 | |
114 | 167,82 | |||
114 | 167,82 | |||
28/03/2024 | 17:11:53,169 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
28/03/2024 | 17:11:29,454 | 689 | 168,14 | |
689 | 168,14 | |||
689 | 168,14 | |||
28/03/2024 | 17:08:46,283 | 60 | 168,12 | |
60 | 168,12 | |||
60 | 168,12 | |||
28/03/2024 | 17:07:51,783 | 6 | 168,18 | |
6 | 168,18 | |||
6 | 168,18 | |||
28/03/2024 | 17:05:42,942 | 65 | 168,42 | |
65 | 168,42 | |||
65 | 168,42 | |||
28/03/2024 | 17:05:24,448 | 192 | 168,46 | |
192 | 168,46 | |||
192 | 168,46 | |||
28/03/2024 | 17:04:38,331 | 297 | 168,50 | |
297 | 168,50 | |||
297 | 168,50 | |||
28/03/2024 | 17:04:24,899 | 690 | 168,52 | |
690 | 168,52 | |||
690 | 168,52 | |||
28/03/2024 | 17:04:15,935 | 5 | 168,68 | |
5 | 168,68 | |||
5 | 168,68 | |||
28/03/2024 | 17:04:15,228 | 125 | 168,70 | |
125 | 168,70 | |||
125 | 168,70 | |||
28/03/2024 | 17:04:03,468 | 30 | 168,68 | |
30 | 168,68 | |||
30 | 168,68 | |||
28/03/2024 | 17:03:38,822 | 17 | 168,76 | |
17 | 168,76 | |||
17 | 168,76 | |||
28/03/2024 | 17:02:58,741 | 6 | 168,62 | |
6 | 168,62 | |||
6 | 168,62 | |||
28/03/2024 | 17:02:46,737 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
28/03/2024 | 17:01:30,503 | 20 | 168,72 | |
20 | 168,72 | |||
20 | 168,72 | |||
28/03/2024 | 17:01:27,998 | 25 | 168,76 | |
25 | 168,76 | |||
25 | 168,76 | |||
28/03/2024 | 17:01:02,163 | 50 | 168,60 | |
50 | 168,60 | |||
50 | 168,60 | |||
28/03/2024 | 16:57:38,147 | 70 | 168,38 | |
70 | 168,38 | |||
70 | 168,38 | |||
28/03/2024 | 16:56:37,947 | 4 | 168,24 | |
4 | 168,24 | |||
4 | 168,24 | |||
28/03/2024 | 16:55:40,242 | 300 | 168,32 | |
300 | 168,32 | |||
300 | 168,32 | |||
28/03/2024 | 16:53:56,947 | 50 | 168,28 | |
50 | 168,28 | |||
50 | 168,28 | |||
28/03/2024 | 16:52:58,641 | 20 | 168,34 | |
20 | 168,34 | |||
20 | 168,34 | |||
28/03/2024 | 16:49:00,363 | 4 | 168,36 | |
4 | 168,36 | |||
4 | 168,36 | |||
28/03/2024 | 16:48:00,599 | 690 | 168,18 | |
690 | 168,18 | |||
690 | 168,18 | |||
28/03/2024 | 16:47:53,087 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
28/03/2024 | 16:47:52,232 | 2 | 168,14 | |
2 | 168,14 | |||
2 | 168,14 | |||
28/03/2024 | 16:44:20,524 | 100 | 167,94 | |
100 | 167,94 | |||
100 | 167,94 | |||
28/03/2024 | 16:43:51,589 | 40 | 167,74 | |
40 | 167,74 | |||
40 | 167,74 | |||
28/03/2024 | 16:43:13,184 | 25 | 167,82 | |
25 | 167,82 | |||
25 | 167,82 | |||
28/03/2024 | 16:43:02,352 | 11 | 167,78 | |
11 | 167,78 | |||
11 | 167,78 | |||
28/03/2024 | 16:41:32,347 | 15 | 167,98 | |
15 | 167,98 | |||
15 | 167,98 | |||
28/03/2024 | 16:40:39,444 | 42 | 167,90 | |
42 | 167,90 | |||
42 | 167,90 | |||
28/03/2024 | 16:39:24,184 | 60 | 167,66 | |
60 | 167,66 | |||
60 | 167,66 | |||
28/03/2024 | 16:38:17,704 | 12 | 167,98 | |
12 | 167,98 | |||
12 | 167,98 | |||
28/03/2024 | 16:38:01,323 | 7 | 168,12 | |
7 | 168,12 | |||
7 | 168,12 | |||
28/03/2024 | 16:36:06,122 | 15 | 168,00 | |
15 | 168,00 | |||
15 | 168,00 | |||
28/03/2024 | 16:36:05,929 | 5 | 167,94 | |
5 | 167,94 | |||
5 | 167,94 | |||
28/03/2024 | 16:35:52,451 | 64 | 168,04 | |
64 | 168,04 | |||
64 | 168,04 | |||
28/03/2024 | 16:34:12,333 | 55 | 168,20 | |
55 | 168,20 | |||
55 | 168,20 | |||
28/03/2024 | 16:34:12,274 | 2 | 168,20 | |
2 | 168,20 | |||
2 | 168,20 | |||
28/03/2024 | 16:33:58,129 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
28/03/2024 | 16:33:38,459 | 500 | 168,34 | |
500 | 168,34 | |||
500 | 168,34 | |||
28/03/2024 | 16:33:11,100 | 1 | 168,30 | |
1 | 168,30 | |||
1 | 168,30 | |||
28/03/2024 | 16:32:21,193 | 1 | 168,44 | |
1 | 168,44 | |||
1 | 168,44 | |||
28/03/2024 | 16:32:16,819 | 15 | 168,50 | |
15 | 168,50 | |||
15 | 168,50 | |||
28/03/2024 | 16:30:55,418 | 500 | 168,50 | |
500 | 168,50 | |||
500 | 168,50 | |||
28/03/2024 | 16:30:00,310 | 310 | 168,28 | |
310 | 168,28 | |||
310 | 168,28 | |||
28/03/2024 | 16:29:52,114 | 100 | 168,28 | |
100 | 168,28 | |||
100 | 168,28 | |||
28/03/2024 | 16:28:19,234 | 52 | 168,44 | |
52 | 168,44 | |||
52 | 168,44 | |||
28/03/2024 | 16:27:38,255 | 33 | 168,60 | |
33 | 168,60 | |||
33 | 168,60 | |||
28/03/2024 | 16:26:25,061 | 11 | 168,46 | |
11 | 168,46 | |||
11 | 168,46 | |||
28/03/2024 | 16:26:12,974 | 3 | 168,44 | |
3 | 168,44 | |||
3 | 168,44 | |||
28/03/2024 | 16:25:36,638 | 40 | 168,34 | |
40 | 168,34 | |||
40 | 168,34 | |||
28/03/2024 | 16:24:11,573 | 12 | 168,62 | |
12 | 168,62 | |||
12 | 168,62 | |||
28/03/2024 | 16:22:40,670 | 23 | 168,40 | |
23 | 168,40 | |||
23 | 168,40 | |||
28/03/2024 | 16:22:33,230 | 35 | 168,46 | |
35 | 168,46 | |||
35 | 168,46 | |||
28/03/2024 | 16:20:18,660 | 35 | 168,26 | |
35 | 168,26 | |||
35 | 168,26 | |||
28/03/2024 | 16:17:59,676 | 6 | 168,10 | |
6 | 168,10 | |||
6 | 168,10 | |||
28/03/2024 | 16:16:57,562 | 25 | 167,74 | |
25 | 167,74 | |||
25 | 167,74 | |||
28/03/2024 | 16:16:49,966 | 100 | 167,84 | |
100 | 167,84 | |||
100 | 167,84 | |||
28/03/2024 | 16:16:47,179 | 20 | 167,68 | |
20 | 167,68 | |||
20 | 167,68 | |||
28/03/2024 | 16:16:43,853 | 70 | 167,80 | |
70 | 167,80 | |||
70 | 167,80 | |||
28/03/2024 | 16:15:55,921 | 10 | 168,06 | |
10 | 168,06 | |||
10 | 168,06 | |||
28/03/2024 | 16:14:58,452 | 20 | 168,06 | |
20 | 168,06 | |||
20 | 168,06 | |||
28/03/2024 | 16:14:51,099 | 50 | 167,88 | |
50 | 167,88 | |||
50 | 167,88 | |||
28/03/2024 | 16:13:22,194 | 15 | 167,98 | |
15 | 167,98 | |||
15 | 167,98 | |||
28/03/2024 | 16:13:01,767 | 30 | 167,86 | |
30 | 167,86 | |||
30 | 167,86 | |||
28/03/2024 | 16:11:25,473 | 9 | 168,16 | |
9 | 168,16 | |||
9 | 168,16 | |||
28/03/2024 | 16:09:17,313 | 8 | 167,90 | |
8 | 167,90 | |||
8 | 167,90 | |||
28/03/2024 | 16:07:08,126 | 20 | 167,76 | |
20 | 167,76 | |||
20 | 167,76 | |||
28/03/2024 | 16:04:38,149 | 8 | 168,38 | |
8 | 168,38 | |||
8 | 168,38 | |||
28/03/2024 | 16:03:48,547 | 80 | 167,86 | |
80 | 167,86 | |||
60 | 167,86 | |||
20 | 167,86 | |||
28/03/2024 | 16:03:48,399 | 8 | 168,00 | |
8 | 168,00 | |||
8 | 168,00 | |||
28/03/2024 | 16:03:45,887 | 42 | 168,10 | |
42 | 168,10 | |||
42 | 168,10 | |||
28/03/2024 | 16:03:27,517 | 46 | 168,14 | |
46 | 168,14 | |||
46 | 168,14 | |||
28/03/2024 | 16:00:40,809 | 100 | 168,08 | |
100 | 168,08 | |||
100 | 168,08 | |||
28/03/2024 | 16:00:24,672 | 10 | 168,20 | |
10 | 168,20 | |||
10 | 168,20 | |||
28/03/2024 | 16:00:13,724 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
28/03/2024 | 15:59:10,597 | 50 | 168,06 | |
50 | 168,06 | |||
50 | 168,06 | |||
28/03/2024 | 15:58:17,253 | 60 | 168,14 | |
60 | 168,14 | |||
60 | 168,14 | |||
28/03/2024 | 15:56:37,034 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
28/03/2024 | 15:56:09,870 | 40 | 168,28 | |
40 | 168,28 | |||
40 | 168,28 | |||
28/03/2024 | 15:56:00,312 | 20 | 168,56 | |
20 | 168,56 | |||
20 | 168,56 | |||
28/03/2024 | 15:55:27,652 | 58 | 168,56 | |
58 | 168,56 | |||
58 | 168,56 | |||
28/03/2024 | 15:55:26,600 | 4 | 168,56 | |
4 | 168,56 | |||
4 | 168,56 | |||
28/03/2024 | 15:55:21,339 | 50 | 168,60 | |
50 | 168,60 | |||
50 | 168,60 | |||
28/03/2024 | 15:52:58,048 | 15 | 168,54 | |
15 | 168,54 | |||
15 | 168,54 | |||
28/03/2024 | 15:52:33,168 | 51 | 168,38 | |
51 | 168,38 | |||
51 | 168,38 | |||
28/03/2024 | 15:52:31,563 | 1 | 168,60 | |
1 | 168,60 | |||
1 | 168,60 | |||
28/03/2024 | 15:51:47,505 | 100 | 168,74 | |
100 | 168,74 | |||
100 | 168,74 | |||
28/03/2024 | 15:50:52,220 | 59 | 168,66 | |
59 | 168,66 | |||
59 | 168,66 | |||
28/03/2024 | 15:49:45,836 | 150 | 168,84 | |
150 | 168,84 | |||
150 | 168,84 | |||
28/03/2024 | 15:49:13,431 | 500 | 168,96 | |
500 | 168,96 | |||
500 | 168,96 | |||
28/03/2024 | 15:49:05,922 | 500 | 168,88 | |
500 | 168,88 | |||
500 | 168,88 | |||
28/03/2024 | 15:48:04,896 | 25 | 168,86 | |
25 | 168,86 | |||
25 | 168,86 | |||
28/03/2024 | 15:47:52,320 | 4 | 168,84 | |
4 | 168,84 | |||
4 | 168,84 | |||
28/03/2024 | 15:47:42,064 | 15 | 168,86 | |
15 | 168,86 | |||
15 | 168,86 | |||
28/03/2024 | 15:47:25,891 | 5 | 169,06 | |
5 | 169,06 | |||
5 | 169,06 | |||
28/03/2024 | 15:46:58,507 | 500 | 168,88 | |
500 | 168,88 | |||
500 | 168,88 | |||
28/03/2024 | 15:46:25,883 | 10 | 168,86 | |
10 | 168,86 | |||
10 | 168,86 | |||
28/03/2024 | 15:45:36,676 | 65 | 169,00 | |
15 | 169,00 | |||
65 | 169,00 | |||
50 | 169,00 | |||
28/03/2024 | 15:44:42,017 | 70 | 169,26 | |
70 | 169,26 | |||
70 | 169,26 | |||
28/03/2024 | 15:43:52,207 | 2 | 169,10 | |
2 | 169,10 | |||
2 | 169,10 | |||
28/03/2024 | 15:43:38,586 | 8 | 169,20 | |
8 | 169,20 | |||
8 | 169,20 | |||
28/03/2024 | 15:43:11,354 | 50 | 169,10 | |
50 | 169,10 | |||
50 | 169,10 | |||
28/03/2024 | 15:42:51,324 | 65 | 168,96 | |
65 | 168,96 | |||
65 | 168,96 | |||
28/03/2024 | 15:42:49,327 | 10 | 168,96 | |
10 | 168,96 | |||
10 | 168,96 | |||
28/03/2024 | 15:41:59,184 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
28/03/2024 | 15:41:40,439 | 29 | 168,72 | |
29 | 168,72 | |||
29 | 168,72 | |||
28/03/2024 | 15:41:37,785 | 29 | 168,82 | |
29 | 168,82 | |||
29 | 168,82 | |||
28/03/2024 | 15:41:36,557 | 29 | 168,82 | |
29 | 168,82 | |||
29 | 168,82 | |||
28/03/2024 | 15:41:35,749 | 29 | 168,82 | |
29 | 168,82 | |||
29 | 168,82 | |||
28/03/2024 | 15:41:34,750 | 29 | 168,82 | |
29 | 168,82 | |||
29 | 168,82 | |||
28/03/2024 | 15:41:33,819 | 24 | 168,84 | |
24 | 168,84 | |||
24 | 168,84 | |||
28/03/2024 | 15:41:31,862 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
28/03/2024 | 15:41:18,241 | 29 | 168,86 | |
29 | 168,86 | |||
29 | 168,86 | |||
28/03/2024 | 15:41:15,225 | 23 | 168,92 | |
23 | 168,92 | |||
23 | 168,92 | |||
28/03/2024 | 15:41:15,015 | 6 | 168,90 | |
6 | 168,90 | |||
6 | 168,90 | |||
28/03/2024 | 15:41:03,001 | 6 | 168,88 | |
6 | 168,88 | |||
6 | 168,88 | |||
28/03/2024 | 15:41:00,350 | 80 | 168,82 | |
80 | 168,82 | |||
80 | 168,82 | |||
28/03/2024 | 15:40:44,798 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
28/03/2024 | 15:37:58,851 | 17 | 169,20 | |
17 | 169,20 | |||
17 | 169,20 | |||
28/03/2024 | 15:37:47,973 | 30 | 169,40 | |
5 | 169,40 | |||
30 | 169,40 | |||
25 | 169,40 | |||
28/03/2024 | 15:37:38,255 | 30 | 169,42 | |
30 | 169,42 | |||
30 | 169,42 | |||
28/03/2024 | 15:36:44,225 | 80 | 169,74 | |
80 | 169,74 | |||
80 | 169,74 | |||
28/03/2024 | 15:36:24,229 | 13 | 169,62 | |
13 | 169,62 | |||
13 | 169,62 | |||
28/03/2024 | 15:36:16,321 | 4 | 169,50 | |
4 | 169,50 | |||
4 | 169,50 | |||
28/03/2024 | 15:35:46,441 | 12 | 169,36 | |
12 | 169,36 | |||
12 | 169,36 | |||
28/03/2024 | 15:35:39,607 | 40 | 169,18 | |
40 | 169,18 | |||
40 | 169,18 | |||
28/03/2024 | 15:35:39,017 | 5 | 169,26 | |
5 | 169,26 | |||
5 | 169,26 | |||
28/03/2024 | 15:34:20,406 | 5 | 169,40 | |
5 | 169,40 | |||
5 | 169,40 | |||
28/03/2024 | 15:34:14,845 | 87 | 169,30 | |
87 | 169,30 | |||
87 | 169,30 | |||
28/03/2024 | 15:33:09,604 | 1 000 | 169,50 | |
1 000 | 169,50 | |||
1 000 | 169,50 | |||
28/03/2024 | 15:33:09,508 | 5 | 169,46 | |
5 | 169,46 | |||
5 | 169,46 | |||
28/03/2024 | 15:32:21,814 | 50 | 169,00 | |
50 | 169,00 | |||
50 | 169,00 | |||
28/03/2024 | 15:31:18,105 | 20 | 169,08 | |
20 | 169,08 | |||
20 | 169,08 | |||
28/03/2024 | 15:31:16,307 | 20 | 169,28 | |
20 | 169,28 | |||
20 | 169,28 | |||
28/03/2024 | 15:31:04,974 | 10 | 169,06 | |
10 | 169,06 | |||
10 | 169,06 | |||
28/03/2024 | 15:30:59,278 | 30 | 168,90 | |
30 | 168,90 | |||
30 | 168,90 | |||
28/03/2024 | 15:30:58,682 | 5 | 169,00 | |
5 | 169,00 | |||
5 | 169,00 | |||
28/03/2024 | 15:30:07,003 | 50 | 168,76 | |
50 | 168,76 | |||
50 | 168,76 | |||
28/03/2024 | 15:29:57,688 | 5 | 168,64 | |
5 | 168,64 | |||
5 | 168,64 | |||
28/03/2024 | 15:28:45,288 | 31 | 168,82 | |
31 | 168,82 | |||
31 | 168,82 | |||
28/03/2024 | 15:26:47,359 | 80 | 168,26 | |
80 | 168,26 | |||
80 | 168,26 | |||
28/03/2024 | 15:24:16,711 | 6 | 168,14 | |
6 | 168,14 | |||
6 | 168,14 | |||
28/03/2024 | 15:24:10,985 | 140 | 168,10 | |
140 | 168,10 | |||
140 | 168,10 | |||
28/03/2024 | 15:23:52,885 | 120 | 167,96 | |
120 | 167,96 | |||
120 | 167,96 | |||
28/03/2024 | 15:23:12,410 | 17 | 168,12 | |
17 | 168,12 | |||
17 | 168,12 | |||
28/03/2024 | 15:22:44,154 | 6 | 168,34 | |
6 | 168,34 | |||
6 | 168,34 | |||
28/03/2024 | 15:21:48,036 | 150 | 168,80 | |
150 | 168,80 | |||
150 | 168,80 | |||
28/03/2024 | 15:21:43,005 | 70 | 168,86 | |
70 | 168,86 | |||
70 | 168,86 | |||
28/03/2024 | 15:21:18,721 | 10 | 169,10 | |
10 | 169,10 | |||
10 | 169,10 | |||
28/03/2024 | 15:21:15,935 | 298 | 169,00 | |
184 | 169,00 | |||
298 | 169,00 | |||
12 | 169,00 | |||
40 | 169,00 | |||
12 | 169,00 | |||
50 | 169,00 | |||
28/03/2024 | 15:21:15,706 | 30 | 168,96 | |
30 | 168,96 | |||
30 | 168,96 | |||
28/03/2024 | 15:21:15,525 | 20 | 168,84 | |
20 | 168,84 | |||
20 | 168,84 | |||
28/03/2024 | 15:20:30,491 | 35 | 168,62 | |
35 | 168,62 | |||
35 | 168,62 | |||
28/03/2024 | 15:20:29,460 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
28/03/2024 | 15:19:31,308 | 4 | 168,54 | |
4 | 168,54 | |||
4 | 168,54 | |||
28/03/2024 | 15:19:20,788 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
28/03/2024 | 15:17:59,882 | 5 | 168,40 | |
5 | 168,40 | |||
5 | 168,40 | |||
28/03/2024 | 15:16:54,366 | 20 | 167,78 | |
20 | 167,78 | |||
20 | 167,78 | |||
28/03/2024 | 15:16:22,092 | 2 | 168,12 | |
2 | 168,12 | |||
2 | 168,12 | |||
28/03/2024 | 15:16:15,306 | 55 | 168,10 | |
55 | 168,10 | |||
55 | 168,10 | |||
28/03/2024 | 15:16:13,302 | 12 | 168,24 | |
12 | 168,24 | |||
12 | 168,24 | |||
28/03/2024 | 15:14:44,376 | 26 | 167,38 | |
26 | 167,38 | |||
26 | 167,38 | |||
28/03/2024 | 15:14:37,733 | 262 | 167,46 | |
262 | 167,46 | |||
262 | 167,46 | |||
28/03/2024 | 15:13:54,715 | 20 | 167,42 | |
20 | 167,42 | |||
20 | 167,42 | |||
28/03/2024 | 15:13:17,699 | 3 | 167,62 | |
3 | 167,62 | |||
3 | 167,62 | |||
28/03/2024 | 15:12:17,157 | 180 | 168,00 | |
180 | 168,00 | |||
180 | 168,00 | |||
28/03/2024 | 15:12:15,580 | 5 | 167,98 | |
5 | 167,98 | |||
5 | 167,98 | |||
28/03/2024 | 15:09:28,676 | 28 | 168,50 | |
28 | 168,50 | |||
28 | 168,50 | |||
28/03/2024 | 15:09:25,019 | 50 | 168,40 | |
50 | 168,40 | |||
50 | 168,40 | |||
28/03/2024 | 15:09:03,848 | 12 | 168,44 | |
12 | 168,44 | |||
12 | 168,44 | |||
28/03/2024 | 15:08:56,606 | 59 | 168,32 | |
59 | 168,32 | |||
59 | 168,32 | |||
28/03/2024 | 15:08:55,964 | 10 | 168,36 | |
10 | 168,36 | |||
10 | 168,36 | |||
28/03/2024 | 15:08:23,684 | 150 | 168,40 | |
150 | 168,40 | |||
150 | 168,40 | |||
28/03/2024 | 15:06:20,281 | 50 | 168,72 | |
50 | 168,72 | |||
50 | 168,72 | |||
28/03/2024 | 15:06:18,159 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
28/03/2024 | 15:06:12,265 | 50 | 168,64 | |
50 | 168,64 | |||
50 | 168,64 | |||
28/03/2024 | 15:05:43,484 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
28/03/2024 | 15:05:27,552 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
28/03/2024 | 15:05:27,291 | 492 | 168,56 | |
492 | 168,56 | |||
492 | 168,56 | |||
28/03/2024 | 15:05:08,847 | 1 000 | 168,56 | |
1 000 | 168,56 | |||
1 000 | 168,56 | |||
28/03/2024 | 15:05:03,392 | 100 | 168,46 | |
100 | 168,46 | |||
100 | 168,46 | |||
28/03/2024 | 15:04:47,963 | 48 | 168,28 | |
48 | 168,28 | |||
48 | 168,28 | |||
28/03/2024 | 15:04:43,184 | 20 | 168,38 | |
20 | 168,38 | |||
20 | 168,38 | |||
28/03/2024 | 15:03:50,712 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
28/03/2024 | 15:03:41,598 | 26 | 168,16 | |
26 | 168,16 | |||
26 | 168,16 | |||
28/03/2024 | 15:03:24,532 | 30 | 168,18 | |
30 | 168,18 | |||
30 | 168,18 | |||
28/03/2024 | 15:03:14,436 | 400 | 168,10 | |
400 | 168,10 | |||
400 | 168,10 | |||
28/03/2024 | 15:03:06,186 | 5 | 168,00 | |
5 | 168,00 | |||
5 | 168,00 | |||
28/03/2024 | 15:02:28,217 | 10 | 167,80 | |
10 | 167,80 | |||
10 | 167,80 | |||
28/03/2024 | 15:01:59,380 | 45 | 167,48 | |
45 | 167,48 | |||
45 | 167,48 | |||
28/03/2024 | 15:01:22,601 | 225 | 167,50 | |
225 | 167,50 | |||
225 | 167,50 | |||
28/03/2024 | 15:01:15,560 | 1 000 | 167,50 | |
1 000 | 167,50 | |||
1 000 | 167,50 | |||
28/03/2024 | 15:01:14,744 | 5 | 167,48 | |
5 | 167,48 | |||
5 | 167,48 | |||
28/03/2024 | 14:59:46,568 | 1 | 166,84 | |
1 | 166,84 | |||
1 | 166,84 | |||
28/03/2024 | 14:59:37,443 | 25 | 166,82 | |
25 | 166,82 | |||
25 | 166,82 | |||
28/03/2024 | 14:58:26,526 | 29 | 166,72 | |
29 | 166,72 | |||
29 | 166,72 | |||
28/03/2024 | 14:58:25,108 | 29 | 166,76 | |
29 | 166,76 | |||
29 | 166,76 | |||
28/03/2024 | 14:58:24,500 | 29 | 166,78 | |
29 | 166,78 | |||
29 | 166,78 | |||
28/03/2024 | 14:58:21,691 | 29 | 166,80 | |
29 | 166,80 | |||
29 | 166,80 | |||
28/03/2024 | 14:58:19,267 | 29 | 166,80 | |
29 | 166,80 | |||
29 | 166,80 | |||
28/03/2024 | 14:58:18,261 | 29 | 166,80 | |
29 | 166,80 | |||
29 | 166,80 | |||
28/03/2024 | 14:58:13,236 | 150 | 166,92 | |
150 | 166,92 | |||
150 | 166,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00