Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
137
116
141,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 14:02:17,269 | 5 | 141,64 | |
5 | 141,64 | |||
5 | 141,64 | |||
15/05/2024 | 14:01:38,461 | 36 | 141,64 | |
36 | 141,64 | |||
36 | 141,64 | |||
15/05/2024 | 14:01:28,802 | 1 | 141,64 | |
1 | 141,64 | |||
1 | 141,64 | |||
15/05/2024 | 13:59:05,596 | 17 | 141,74 | |
17 | 141,74 | |||
17 | 141,74 | |||
15/05/2024 | 13:57:35,605 | 25 | 141,74 | |
25 | 141,74 | |||
25 | 141,74 | |||
15/05/2024 | 13:41:10,674 | 52 | 141,68 | |
52 | 141,68 | |||
52 | 141,68 | |||
15/05/2024 | 13:37:45,566 | 10 | 141,86 | |
10 | 141,86 | |||
10 | 141,86 | |||
15/05/2024 | 13:34:56,026 | 70 | 141,82 | |
70 | 141,82 | |||
70 | 141,82 | |||
15/05/2024 | 13:30:44,788 | 6 | 141,80 | |
6 | 141,80 | |||
6 | 141,80 | |||
15/05/2024 | 13:24:56,429 | 136 | 141,80 | |
136 | 141,80 | |||
136 | 141,80 | |||
15/05/2024 | 13:24:46,646 | 14 | 141,88 | |
14 | 141,88 | |||
14 | 141,88 | |||
15/05/2024 | 13:10:31,842 | 5 | 141,66 | |
5 | 141,66 | |||
5 | 141,66 | |||
15/05/2024 | 13:09:45,186 | 8 | 141,78 | |
8 | 141,78 | |||
8 | 141,78 | |||
15/05/2024 | 13:08:45,515 | 12 | 141,66 | |
12 | 141,66 | |||
12 | 141,66 | |||
15/05/2024 | 13:06:24,928 | 150 | 141,68 | |
150 | 141,68 | |||
150 | 141,68 | |||
15/05/2024 | 13:03:40,361 | 11 | 141,58 | |
11 | 141,58 | |||
11 | 141,58 | |||
15/05/2024 | 13:00:32,131 | 27 | 141,66 | |
27 | 141,66 | |||
27 | 141,66 | |||
15/05/2024 | 13:00:06,304 | 1 | 141,50 | |
1 | 141,50 | |||
1 | 141,50 | |||
15/05/2024 | 12:59:35,868 | 20 | 141,62 | |
20 | 141,62 | |||
20 | 141,62 | |||
15/05/2024 | 12:59:17,932 | 8 | 141,42 | |
8 | 141,42 | |||
8 | 141,42 | |||
15/05/2024 | 12:50:54,421 | 100 | 141,56 | |
100 | 141,56 | |||
100 | 141,56 | |||
15/05/2024 | 12:40:03,130 | 7 | 141,66 | |
7 | 141,66 | |||
7 | 141,66 | |||
15/05/2024 | 12:37:03,801 | 5 | 141,64 | |
5 | 141,64 | |||
5 | 141,64 | |||
15/05/2024 | 12:29:23,932 | 5 | 141,70 | |
5 | 141,70 | |||
5 | 141,70 | |||
15/05/2024 | 12:23:42,741 | 7 | 141,72 | |
7 | 141,72 | |||
7 | 141,72 | |||
15/05/2024 | 12:19:10,055 | 2 | 141,60 | |
2 | 141,60 | |||
2 | 141,60 | |||
15/05/2024 | 12:15:16,855 | 7 | 141,70 | |
7 | 141,70 | |||
7 | 141,70 | |||
15/05/2024 | 12:14:26,702 | 125 | 141,56 | |
125 | 141,56 | |||
125 | 141,56 | |||
15/05/2024 | 12:09:08,472 | 113 | 141,70 | |
113 | 141,70 | |||
113 | 141,70 | |||
15/05/2024 | 12:08:44,881 | 2 | 141,62 | |
2 | 141,62 | |||
2 | 141,62 | |||
15/05/2024 | 12:08:40,993 | 38 | 141,62 | |
38 | 141,62 | |||
38 | 141,62 | |||
15/05/2024 | 12:04:32,655 | 3 | 141,74 | |
3 | 141,74 | |||
3 | 141,74 | |||
15/05/2024 | 12:04:07,362 | 6 | 141,58 | |
6 | 141,58 | |||
6 | 141,58 | |||
15/05/2024 | 12:03:43,304 | 10 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
15/05/2024 | 12:01:22,651 | 12 | 141,72 | |
12 | 141,72 | |||
12 | 141,72 | |||
15/05/2024 | 11:49:34,656 | 20 | 141,76 | |
20 | 141,76 | |||
20 | 141,76 | |||
15/05/2024 | 11:48:23,221 | 25 | 141,88 | |
25 | 141,88 | |||
25 | 141,88 | |||
15/05/2024 | 11:39:38,922 | 200 | 141,80 | |
200 | 141,80 | |||
200 | 141,80 | |||
15/05/2024 | 11:39:29,008 | 6 | 141,92 | |
6 | 141,92 | |||
6 | 141,92 | |||
15/05/2024 | 11:38:36,327 | 400 | 141,90 | |
200 | 141,90 | |||
200 | 141,90 | |||
400 | 141,90 | |||
15/05/2024 | 11:37:14,424 | 200 | 141,90 | |
200 | 141,90 | |||
200 | 141,90 | |||
15/05/2024 | 11:36:20,452 | 200 | 141,90 | |
200 | 141,90 | |||
200 | 141,90 | |||
15/05/2024 | 11:36:05,793 | 500 | 141,90 | |
500 | 141,90 | |||
500 | 141,90 | |||
15/05/2024 | 11:33:55,143 | 200 | 141,86 | |
200 | 141,86 | |||
200 | 141,86 | |||
15/05/2024 | 11:31:07,404 | 100 | 141,94 | |
100 | 141,94 | |||
100 | 141,94 | |||
15/05/2024 | 11:27:26,877 | 1 | 141,84 | |
1 | 141,84 | |||
1 | 141,84 | |||
15/05/2024 | 11:25:45,385 | 200 | 141,96 | |
200 | 141,96 | |||
200 | 141,96 | |||
15/05/2024 | 11:24:57,294 | 15 | 142,04 | |
15 | 142,04 | |||
15 | 142,04 | |||
15/05/2024 | 11:21:59,399 | 5 | 142,00 | |
5 | 142,00 | |||
5 | 142,00 | |||
15/05/2024 | 11:19:22,779 | 5 | 142,06 | |
5 | 142,06 | |||
5 | 142,06 | |||
15/05/2024 | 11:13:16,800 | 16 | 141,88 | |
16 | 141,88 | |||
16 | 141,88 | |||
15/05/2024 | 11:13:05,529 | 43 | 141,96 | |
43 | 141,96 | |||
43 | 141,96 | |||
15/05/2024 | 11:12:00,715 | 80 | 142,06 | |
80 | 142,06 | |||
80 | 142,06 | |||
15/05/2024 | 11:12:00,545 | 176 | 142,00 | |
74 | 142,00 | |||
50 | 142,00 | |||
176 | 142,00 | |||
8 | 142,00 | |||
44 | 142,00 | |||
15/05/2024 | 11:11:16,799 | 150 | 141,90 | |
150 | 141,90 | |||
150 | 141,90 | |||
15/05/2024 | 11:10:40,475 | 200 | 141,86 | |
200 | 141,86 | |||
200 | 141,86 | |||
15/05/2024 | 11:08:04,923 | 100 | 141,80 | |
100 | 141,80 | |||
100 | 141,80 | |||
15/05/2024 | 11:04:36,927 | 25 | 141,84 | |
25 | 141,84 | |||
25 | 141,84 | |||
15/05/2024 | 11:04:14,298 | 50 | 141,74 | |
50 | 141,74 | |||
50 | 141,74 | |||
15/05/2024 | 10:57:15,431 | 21 | 141,64 | |
21 | 141,64 | |||
21 | 141,64 | |||
15/05/2024 | 10:55:05,186 | 25 | 141,64 | |
25 | 141,64 | |||
25 | 141,64 | |||
15/05/2024 | 10:54:24,755 | 2 | 141,54 | |
2 | 141,54 | |||
2 | 141,54 | |||
15/05/2024 | 10:50:34,622 | 10 | 141,64 | |
10 | 141,64 | |||
10 | 141,64 | |||
15/05/2024 | 10:48:02,145 | 40 | 141,60 | |
40 | 141,60 | |||
40 | 141,60 | |||
15/05/2024 | 10:43:36,129 | 2 | 141,68 | |
2 | 141,68 | |||
2 | 141,68 | |||
15/05/2024 | 10:41:54,953 | 11 | 141,54 | |
11 | 141,54 | |||
11 | 141,54 | |||
15/05/2024 | 10:34:21,806 | 6 | 141,44 | |
6 | 141,44 | |||
6 | 141,44 | |||
15/05/2024 | 10:33:35,547 | 80 | 141,44 | |
80 | 141,44 | |||
80 | 141,44 | |||
15/05/2024 | 10:31:29,433 | 10 | 141,38 | |
10 | 141,38 | |||
10 | 141,38 | |||
15/05/2024 | 10:28:49,897 | 10 | 141,38 | |
10 | 141,38 | |||
10 | 141,38 | |||
15/05/2024 | 10:28:27,451 | 100 | 141,38 | |
15 | 141,38 | |||
85 | 141,38 | |||
100 | 141,38 | |||
15/05/2024 | 10:25:49,189 | 300 | 141,44 | |
300 | 141,44 | |||
300 | 141,44 | |||
15/05/2024 | 10:25:46,878 | 70 | 141,42 | |
70 | 141,42 | |||
70 | 141,42 | |||
15/05/2024 | 10:20:32,989 | 119 | 141,50 | |
119 | 141,50 | |||
119 | 141,50 | |||
15/05/2024 | 10:20:19,420 | 21 | 141,50 | |
21 | 141,50 | |||
21 | 141,50 | |||
15/05/2024 | 10:15:05,240 | 300 | 141,38 | |
300 | 141,38 | |||
300 | 141,38 | |||
15/05/2024 | 10:12:46,155 | 15 | 141,44 | |
5 | 141,44 | |||
10 | 141,44 | |||
15 | 141,44 | |||
15/05/2024 | 10:11:16,777 | 89 | 141,38 | |
89 | 141,38 | |||
89 | 141,38 | |||
15/05/2024 | 10:02:00,743 | 91 | 141,84 | |
91 | 141,84 | |||
91 | 141,84 | |||
15/05/2024 | 10:01:29,389 | 3 | 141,84 | |
3 | 141,84 | |||
3 | 141,84 | |||
15/05/2024 | 10:00:50,383 | 49 | 141,66 | |
49 | 141,66 | |||
49 | 141,66 | |||
15/05/2024 | 09:49:45,719 | 6 | 141,66 | |
6 | 141,66 | |||
6 | 141,66 | |||
15/05/2024 | 09:39:33,210 | 170 | 141,70 | |
170 | 141,70 | |||
30 | 141,70 | |||
140 | 141,70 | |||
15/05/2024 | 09:34:30,092 | 34 | 141,84 | |
34 | 141,84 | |||
34 | 141,84 | |||
15/05/2024 | 09:32:28,054 | 4 | 141,84 | |
4 | 141,84 | |||
4 | 141,84 | |||
15/05/2024 | 09:32:10,441 | 2 | 141,64 | |
2 | 141,64 | |||
2 | 141,64 | |||
15/05/2024 | 09:31:37,868 | 20 | 141,64 | |
20 | 141,64 | |||
20 | 141,64 | |||
15/05/2024 | 09:31:24,290 | 3 | 141,64 | |
3 | 141,64 | |||
3 | 141,64 | |||
15/05/2024 | 09:30:35,968 | 3 | 141,84 | |
3 | 141,84 | |||
3 | 141,84 | |||
15/05/2024 | 09:30:26,553 | 73 | 141,84 | |
58 | 141,84 | |||
73 | 141,84 | |||
15 | 141,84 | |||
15/05/2024 | 09:29:08,930 | 25 | 141,84 | |
25 | 141,84 | |||
25 | 141,84 | |||
15/05/2024 | 09:28:24,967 | 25 | 141,84 | |
25 | 141,84 | |||
25 | 141,84 | |||
15/05/2024 | 09:26:22,301 | 10 | 141,84 | |
10 | 141,84 | |||
10 | 141,84 | |||
15/05/2024 | 09:24:28,180 | 39 | 141,68 | |
39 | 141,68 | |||
39 | 141,68 | |||
15/05/2024 | 09:22:09,059 | 37 | 141,70 | |
37 | 141,70 | |||
37 | 141,70 | |||
15/05/2024 | 09:21:04,385 | 7 | 141,90 | |
7 | 141,90 | |||
7 | 141,90 | |||
15/05/2024 | 09:14:43,103 | 181 | 141,90 | |
181 | 141,90 | |||
181 | 141,90 | |||
15/05/2024 | 09:12:37,719 | 8 | 141,90 | |
8 | 141,90 | |||
8 | 141,90 | |||
15/05/2024 | 09:11:46,794 | 20 | 141,90 | |
20 | 141,90 | |||
20 | 141,90 | |||
15/05/2024 | 09:09:52,699 | 14 | 141,82 | |
14 | 141,82 | |||
14 | 141,82 | |||
15/05/2024 | 09:08:41,845 | 30 | 141,70 | |
30 | 141,70 | |||
30 | 141,70 | |||
15/05/2024 | 09:07:44,709 | 12 | 141,88 | |
12 | 141,88 | |||
12 | 141,88 | |||
15/05/2024 | 08:47:25,768 | 10 | 141,88 | |
10 | 141,88 | |||
10 | 141,88 | |||
15/05/2024 | 08:45:47,723 | 15 | 141,46 | |
15 | 141,46 | |||
15 | 141,46 | |||
15/05/2024 | 08:44:56,269 | 9 | 141,88 | |
9 | 141,88 | |||
9 | 141,88 | |||
15/05/2024 | 08:44:12,731 | 5 | 141,88 | |
5 | 141,88 | |||
5 | 141,88 | |||
15/05/2024 | 08:39:27,469 | 3 | 141,88 | |
3 | 141,88 | |||
3 | 141,88 | |||
15/05/2024 | 08:26:14,318 | 3 | 141,88 | |
3 | 141,88 | |||
3 | 141,88 | |||
15/05/2024 | 08:13:14,064 | 5 | 141,88 | |
5 | 141,88 | |||
5 | 141,88 | |||
15/05/2024 | 08:08:37,566 | 10 | 141,42 | |
10 | 141,42 | |||
10 | 141,42 | |||
15/05/2024 | 08:02:58,705 | 359 | 141,60 | |
1 | 141,60 | |||
359 | 141,60 | |||
354 | 141,60 | |||
4 | 141,60 | |||
15/05/2024 | 08:02:30,919 | 40 | 141,62 | |
40 | 141,62 | |||
40 | 141,62 | |||
15/05/2024 | 08:02:30,489 | 200 | 141,62 | |
30 | 141,62 | |||
170 | 141,62 | |||
200 | 141,62 | |||
15/05/2024 | 08:00:05,398 | 40 | 141,62 | |
40 | 141,62 | |||
40 | 141,62 | |||
15/05/2024 | 08:00:03,305 | 200 | 141,62 | |
200 | 141,62 | |||
200 | 141,62 | |||
15/05/2024 | 08:00:02,846 | 47 | 141,90 | |
5 | 141,90 | |||
20 | 141,90 | |||
1 | 141,90 | |||
41 | 141,90 | |||
20 | 141,90 | |||
1 | 141,90 | |||
3 | 141,90 | |||
3 | 141,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 14:23:28
dernière actualisation:
15/05/2024 @ 14:23:28