Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
170
162
140,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:14:13,729 | 14 | 140,98 | |
14 | 140,98 | |||
14 | 140,98 | |||
28/03/2024 | 21:10:37,465 | 23 | 140,58 | |
23 | 140,58 | |||
23 | 140,58 | |||
28/03/2024 | 20:54:27,460 | 10 | 141,30 | |
10 | 141,30 | |||
10 | 141,30 | |||
28/03/2024 | 20:51:22,331 | 70 | 141,28 | |
70 | 141,28 | |||
70 | 141,28 | |||
28/03/2024 | 20:48:40,191 | 80 | 141,30 | |
80 | 141,30 | |||
80 | 141,30 | |||
28/03/2024 | 20:18:12,221 | 12 | 141,28 | |
12 | 141,28 | |||
12 | 141,28 | |||
28/03/2024 | 20:15:26,741 | 13 | 141,38 | |
13 | 141,38 | |||
13 | 141,38 | |||
28/03/2024 | 19:56:10,695 | 775 | 141,24 | |
775 | 141,24 | |||
775 | 141,24 | |||
28/03/2024 | 19:53:47,716 | 140 | 141,20 | |
140 | 141,20 | |||
140 | 141,20 | |||
28/03/2024 | 19:21:45,320 | 14 | 141,12 | |
14 | 141,12 | |||
14 | 141,12 | |||
28/03/2024 | 19:21:18,550 | 10 | 141,18 | |
10 | 141,18 | |||
10 | 141,18 | |||
28/03/2024 | 19:20:29,892 | 15 | 141,16 | |
15 | 141,16 | |||
15 | 141,16 | |||
28/03/2024 | 19:14:34,256 | 5 | 141,02 | |
5 | 141,02 | |||
5 | 141,02 | |||
28/03/2024 | 19:06:20,242 | 15 | 140,88 | |
15 | 140,88 | |||
15 | 140,88 | |||
28/03/2024 | 19:00:04,978 | 150 | 140,86 | |
150 | 140,86 | |||
150 | 140,86 | |||
28/03/2024 | 18:56:32,560 | 7 | 140,96 | |
7 | 140,96 | |||
7 | 140,96 | |||
28/03/2024 | 18:45:59,290 | 71 | 140,94 | |
71 | 140,94 | |||
71 | 140,94 | |||
28/03/2024 | 18:39:14,961 | 80 | 140,78 | |
80 | 140,78 | |||
80 | 140,78 | |||
28/03/2024 | 18:26:11,548 | 10 | 140,84 | |
10 | 140,84 | |||
10 | 140,84 | |||
28/03/2024 | 18:12:42,234 | 30 | 140,68 | |
30 | 140,68 | |||
6 | 140,68 | |||
24 | 140,68 | |||
28/03/2024 | 18:10:40,392 | 40 | 140,76 | |
40 | 140,76 | |||
40 | 140,76 | |||
28/03/2024 | 17:54:40,827 | 10 | 140,70 | |
10 | 140,70 | |||
10 | 140,70 | |||
28/03/2024 | 17:51:22,175 | 35 | 140,80 | |
2 | 140,80 | |||
33 | 140,80 | |||
35 | 140,80 | |||
28/03/2024 | 17:50:58,658 | 3 | 140,82 | |
3 | 140,82 | |||
3 | 140,82 | |||
28/03/2024 | 17:27:22,798 | 15 | 140,62 | |
15 | 140,62 | |||
15 | 140,62 | |||
28/03/2024 | 17:17:56,028 | 160 | 140,62 | |
160 | 140,62 | |||
160 | 140,62 | |||
28/03/2024 | 17:15:32,036 | 16 | 140,60 | |
16 | 140,60 | |||
16 | 140,60 | |||
28/03/2024 | 17:14:32,712 | 10 | 140,60 | |
10 | 140,60 | |||
10 | 140,60 | |||
28/03/2024 | 17:09:13,659 | 40 | 140,52 | |
40 | 140,52 | |||
40 | 140,52 | |||
28/03/2024 | 17:04:25,600 | 3 | 140,52 | |
3 | 140,52 | |||
3 | 140,52 | |||
28/03/2024 | 16:55:38,001 | 20 | 140,46 | |
20 | 140,46 | |||
20 | 140,46 | |||
28/03/2024 | 16:42:36,439 | 40 | 140,38 | |
40 | 140,38 | |||
40 | 140,38 | |||
28/03/2024 | 16:36:46,300 | 20 | 140,52 | |
20 | 140,52 | |||
20 | 140,52 | |||
28/03/2024 | 16:33:54,509 | 35 | 140,66 | |
35 | 140,66 | |||
35 | 140,66 | |||
28/03/2024 | 16:33:17,053 | 5 | 140,66 | |
5 | 140,66 | |||
5 | 140,66 | |||
28/03/2024 | 16:31:30,553 | 1 | 140,80 | |
1 | 140,80 | |||
1 | 140,80 | |||
28/03/2024 | 16:26:46,224 | 50 | 140,74 | |
50 | 140,74 | |||
50 | 140,74 | |||
28/03/2024 | 16:21:21,631 | 50 | 140,64 | |
50 | 140,64 | |||
50 | 140,64 | |||
28/03/2024 | 16:20:57,085 | 35 | 140,66 | |
35 | 140,66 | |||
35 | 140,66 | |||
28/03/2024 | 16:20:37,621 | 39 | 140,66 | |
39 | 140,66 | |||
39 | 140,66 | |||
28/03/2024 | 16:19:33,917 | 20 | 140,72 | |
20 | 140,72 | |||
20 | 140,72 | |||
28/03/2024 | 16:18:00,974 | 35 | 140,78 | |
35 | 140,78 | |||
35 | 140,78 | |||
28/03/2024 | 16:17:17,903 | 535 | 140,76 | |
535 | 140,76 | |||
535 | 140,76 | |||
28/03/2024 | 16:17:17,622 | 20 | 140,76 | |
20 | 140,76 | |||
20 | 140,76 | |||
28/03/2024 | 16:13:23,562 | 7 | 140,70 | |
7 | 140,70 | |||
7 | 140,70 | |||
28/03/2024 | 16:11:56,245 | 13 | 140,78 | |
13 | 140,78 | |||
13 | 140,78 | |||
28/03/2024 | 16:08:27,787 | 80 | 140,66 | |
80 | 140,66 | |||
80 | 140,66 | |||
28/03/2024 | 16:00:49,818 | 200 | 140,64 | |
200 | 140,64 | |||
200 | 140,64 | |||
28/03/2024 | 15:57:47,279 | 40 | 140,48 | |
40 | 140,48 | |||
40 | 140,48 | |||
28/03/2024 | 15:56:23,081 | 12 | 140,44 | |
12 | 140,44 | |||
12 | 140,44 | |||
28/03/2024 | 15:48:50,447 | 60 | 140,44 | |
60 | 140,44 | |||
60 | 140,44 | |||
28/03/2024 | 15:46:25,078 | 14 | 140,34 | |
14 | 140,34 | |||
14 | 140,34 | |||
28/03/2024 | 15:46:07,858 | 5 | 140,32 | |
5 | 140,32 | |||
5 | 140,32 | |||
28/03/2024 | 15:44:16,638 | 15 | 140,30 | |
15 | 140,30 | |||
15 | 140,30 | |||
28/03/2024 | 15:36:14,590 | 4 | 140,34 | |
4 | 140,34 | |||
4 | 140,34 | |||
28/03/2024 | 15:33:55,407 | 32 | 140,30 | |
32 | 140,30 | |||
32 | 140,30 | |||
28/03/2024 | 15:33:37,625 | 20 | 140,26 | |
20 | 140,26 | |||
20 | 140,26 | |||
28/03/2024 | 15:24:32,723 | 6 | 140,52 | |
6 | 140,52 | |||
6 | 140,52 | |||
28/03/2024 | 15:20:50,808 | 8 | 140,66 | |
8 | 140,66 | |||
8 | 140,66 | |||
28/03/2024 | 15:17:15,278 | 70 | 140,58 | |
70 | 140,58 | |||
70 | 140,58 | |||
28/03/2024 | 15:15:28,269 | 2 | 140,46 | |
2 | 140,46 | |||
2 | 140,46 | |||
28/03/2024 | 15:15:01,910 | 12 | 140,56 | |
12 | 140,56 | |||
12 | 140,56 | |||
28/03/2024 | 15:11:41,583 | 36 | 140,50 | |
36 | 140,50 | |||
36 | 140,50 | |||
28/03/2024 | 15:07:50,071 | 80 | 140,56 | |
80 | 140,56 | |||
80 | 140,56 | |||
28/03/2024 | 14:57:27,584 | 1 | 140,48 | |
1 | 140,48 | |||
1 | 140,48 | |||
28/03/2024 | 14:53:40,865 | 100 | 140,84 | |
100 | 140,84 | |||
100 | 140,84 | |||
28/03/2024 | 14:48:06,342 | 1 437 | 140,72 | |
1 437 | 140,72 | |||
1 437 | 140,72 | |||
28/03/2024 | 14:39:03,819 | 28 | 141,22 | |
28 | 141,22 | |||
28 | 141,22 | |||
28/03/2024 | 14:38:15,924 | 30 | 140,98 | |
30 | 140,98 | |||
30 | 140,98 | |||
28/03/2024 | 14:37:26,159 | 4 | 141,06 | |
4 | 141,06 | |||
4 | 141,06 | |||
28/03/2024 | 14:26:05,430 | 172 | 140,26 | |
172 | 140,26 | |||
172 | 140,26 | |||
28/03/2024 | 14:25:42,476 | 20 | 140,32 | |
20 | 140,32 | |||
20 | 140,32 | |||
28/03/2024 | 14:24:32,070 | 50 | 140,66 | |
50 | 140,66 | |||
50 | 140,66 | |||
28/03/2024 | 14:13:34,760 | 55 | 140,86 | |
55 | 140,86 | |||
55 | 140,86 | |||
28/03/2024 | 14:13:07,392 | 8 | 140,84 | |
8 | 140,84 | |||
8 | 140,84 | |||
28/03/2024 | 14:09:38,331 | 75 | 140,84 | |
75 | 140,84 | |||
75 | 140,84 | |||
28/03/2024 | 14:07:39,554 | 2 | 140,70 | |
2 | 140,70 | |||
2 | 140,70 | |||
28/03/2024 | 14:00:50,491 | 15 | 140,76 | |
15 | 140,76 | |||
15 | 140,76 | |||
28/03/2024 | 13:57:49,770 | 35 | 140,90 | |
35 | 140,90 | |||
35 | 140,90 | |||
28/03/2024 | 13:54:42,667 | 40 | 140,88 | |
40 | 140,88 | |||
40 | 140,88 | |||
28/03/2024 | 13:44:12,960 | 500 | 140,88 | |
500 | 140,88 | |||
500 | 140,88 | |||
28/03/2024 | 13:43:45,175 | 500 | 140,88 | |
500 | 140,88 | |||
500 | 140,88 | |||
28/03/2024 | 13:28:46,256 | 16 | 141,02 | |
16 | 141,02 | |||
16 | 141,02 | |||
28/03/2024 | 13:26:43,633 | 10 | 141,06 | |
10 | 141,06 | |||
10 | 141,06 | |||
28/03/2024 | 13:23:48,092 | 209 | 141,10 | |
209 | 141,10 | |||
209 | 141,10 | |||
28/03/2024 | 13:22:22,096 | 500 | 141,08 | |
500 | 141,08 | |||
500 | 141,08 | |||
28/03/2024 | 13:21:47,249 | 6 | 141,10 | |
6 | 141,10 | |||
6 | 141,10 | |||
28/03/2024 | 13:17:32,696 | 22 | 140,98 | |
22 | 140,98 | |||
22 | 140,98 | |||
28/03/2024 | 13:11:15,176 | 7 | 141,04 | |
7 | 141,04 | |||
7 | 141,04 | |||
28/03/2024 | 13:09:58,478 | 4 | 141,06 | |
4 | 141,06 | |||
4 | 141,06 | |||
28/03/2024 | 13:02:48,256 | 5 | 141,00 | |
5 | 141,00 | |||
5 | 141,00 | |||
28/03/2024 | 12:51:02,183 | 64 | 140,88 | |
64 | 140,88 | |||
64 | 140,88 | |||
28/03/2024 | 12:50:06,084 | 8 | 140,84 | |
8 | 140,84 | |||
8 | 140,84 | |||
28/03/2024 | 12:47:29,724 | 5 | 140,84 | |
5 | 140,84 | |||
5 | 140,84 | |||
28/03/2024 | 12:47:17,346 | 200 | 140,86 | |
200 | 140,86 | |||
200 | 140,86 | |||
28/03/2024 | 12:42:16,937 | 16 | 140,92 | |
16 | 140,92 | |||
16 | 140,92 | |||
28/03/2024 | 12:41:21,979 | 8 | 140,90 | |
8 | 140,90 | |||
8 | 140,90 | |||
28/03/2024 | 12:39:13,717 | 30 | 140,76 | |
30 | 140,76 | |||
30 | 140,76 | |||
28/03/2024 | 12:38:22,222 | 60 | 140,76 | |
60 | 140,76 | |||
60 | 140,76 | |||
28/03/2024 | 12:27:12,145 | 120 | 140,96 | |
120 | 140,96 | |||
120 | 140,96 | |||
28/03/2024 | 12:22:31,671 | 70 | 141,06 | |
70 | 141,06 | |||
70 | 141,06 | |||
28/03/2024 | 11:54:14,609 | 100 | 141,14 | |
100 | 141,14 | |||
100 | 141,14 | |||
28/03/2024 | 11:39:34,963 | 10 | 140,92 | |
10 | 140,92 | |||
10 | 140,92 | |||
28/03/2024 | 11:31:31,387 | 40 | 140,90 | |
40 | 140,90 | |||
40 | 140,90 | |||
28/03/2024 | 11:26:48,489 | 60 | 140,96 | |
60 | 140,96 | |||
60 | 140,96 | |||
28/03/2024 | 11:19:13,839 | 50 | 140,94 | |
50 | 140,94 | |||
50 | 140,94 | |||
28/03/2024 | 11:18:16,876 | 30 | 140,94 | |
30 | 140,94 | |||
30 | 140,94 | |||
28/03/2024 | 11:14:43,420 | 2 | 141,04 | |
2 | 141,04 | |||
2 | 141,04 | |||
28/03/2024 | 11:08:40,162 | 20 | 141,00 | |
20 | 141,00 | |||
20 | 141,00 | |||
28/03/2024 | 11:08:20,121 | 219 | 141,00 | |
219 | 141,00 | |||
150 | 141,00 | |||
3 | 141,00 | |||
8 | 141,00 | |||
50 | 141,00 | |||
8 | 141,00 | |||
28/03/2024 | 11:06:42,027 | 20 | 140,98 | |
20 | 140,98 | |||
20 | 140,98 | |||
28/03/2024 | 11:05:44,259 | 300 | 140,98 | |
300 | 140,98 | |||
300 | 140,98 | |||
28/03/2024 | 11:05:09,338 | 2 | 140,96 | |
2 | 140,96 | |||
2 | 140,96 | |||
28/03/2024 | 10:59:22,676 | 7 | 140,98 | |
7 | 140,98 | |||
7 | 140,98 | |||
28/03/2024 | 10:56:48,439 | 1 | 140,98 | |
1 | 140,98 | |||
1 | 140,98 | |||
28/03/2024 | 10:56:38,213 | 10 | 140,90 | |
10 | 140,90 | |||
10 | 140,90 | |||
28/03/2024 | 10:52:26,881 | 500 | 140,92 | |
500 | 140,92 | |||
500 | 140,92 | |||
28/03/2024 | 10:51:59,838 | 250 | 140,84 | |
250 | 140,84 | |||
250 | 140,84 | |||
28/03/2024 | 10:51:48,024 | 500 | 140,88 | |
500 | 140,88 | |||
500 | 140,88 | |||
28/03/2024 | 10:50:02,857 | 14 | 140,88 | |
14 | 140,88 | |||
14 | 140,88 | |||
28/03/2024 | 10:49:13,078 | 6 | 140,86 | |
6 | 140,86 | |||
6 | 140,86 | |||
28/03/2024 | 10:45:46,773 | 21 | 140,74 | |
21 | 140,74 | |||
21 | 140,74 | |||
28/03/2024 | 10:43:47,301 | 100 | 140,74 | |
100 | 140,74 | |||
100 | 140,74 | |||
28/03/2024 | 10:43:20,855 | 35 | 140,70 | |
35 | 140,70 | |||
35 | 140,70 | |||
28/03/2024 | 10:34:03,535 | 400 | 140,46 | |
400 | 140,46 | |||
400 | 140,46 | |||
28/03/2024 | 10:28:55,181 | 15 | 140,44 | |
15 | 140,44 | |||
15 | 140,44 | |||
28/03/2024 | 10:26:19,402 | 20 | 140,58 | |
20 | 140,58 | |||
20 | 140,58 | |||
28/03/2024 | 10:22:26,288 | 14 | 140,56 | |
14 | 140,56 | |||
14 | 140,56 | |||
28/03/2024 | 10:22:06,153 | 20 | 140,56 | |
20 | 140,56 | |||
20 | 140,56 | |||
28/03/2024 | 10:18:19,233 | 500 | 140,68 | |
500 | 140,68 | |||
500 | 140,68 | |||
28/03/2024 | 10:18:07,042 | 28 | 140,78 | |
28 | 140,78 | |||
28 | 140,78 | |||
28/03/2024 | 10:10:58,307 | 30 | 140,72 | |
30 | 140,72 | |||
30 | 140,72 | |||
28/03/2024 | 10:06:29,986 | 34 | 140,64 | |
34 | 140,64 | |||
34 | 140,64 | |||
28/03/2024 | 10:06:15,508 | 8 | 140,78 | |
8 | 140,78 | |||
8 | 140,78 | |||
28/03/2024 | 10:06:02,971 | 40 | 140,64 | |
40 | 140,64 | |||
40 | 140,64 | |||
28/03/2024 | 10:04:47,610 | 2 | 140,64 | |
2 | 140,64 | |||
2 | 140,64 | |||
28/03/2024 | 09:45:12,784 | 3 | 140,58 | |
3 | 140,58 | |||
3 | 140,58 | |||
28/03/2024 | 09:42:05,127 | 40 | 140,62 | |
40 | 140,62 | |||
40 | 140,62 | |||
28/03/2024 | 09:35:57,125 | 100 | 140,58 | |
100 | 140,58 | |||
100 | 140,58 | |||
28/03/2024 | 09:33:41,207 | 60 | 140,58 | |
60 | 140,58 | |||
60 | 140,58 | |||
28/03/2024 | 09:32:19,474 | 321 | 140,70 | |
321 | 140,70 | |||
321 | 140,70 | |||
28/03/2024 | 09:30:39,482 | 120 | 140,60 | |
120 | 140,60 | |||
120 | 140,60 | |||
28/03/2024 | 09:30:16,503 | 7 | 140,62 | |
7 | 140,62 | |||
7 | 140,62 | |||
28/03/2024 | 09:27:41,588 | 15 | 140,76 | |
15 | 140,76 | |||
15 | 140,76 | |||
28/03/2024 | 09:27:01,897 | 20 | 140,58 | |
20 | 140,58 | |||
20 | 140,58 | |||
28/03/2024 | 09:20:32,008 | 200 | 140,86 | |
200 | 140,86 | |||
200 | 140,86 | |||
28/03/2024 | 09:15:59,935 | 30 | 140,72 | |
30 | 140,72 | |||
30 | 140,72 | |||
28/03/2024 | 09:08:17,881 | 10 | 140,48 | |
10 | 140,48 | |||
10 | 140,48 | |||
28/03/2024 | 09:06:01,691 | 20 | 140,44 | |
20 | 140,44 | |||
20 | 140,44 | |||
28/03/2024 | 09:02:29,305 | 11 | 140,50 | |
11 | 140,50 | |||
11 | 140,50 | |||
28/03/2024 | 08:59:00,084 | 115 | 140,30 | |
80 | 140,30 | |||
115 | 140,30 | |||
35 | 140,30 | |||
28/03/2024 | 08:58:52,037 | 243 | 140,28 | |
243 | 140,28 | |||
243 | 140,28 | |||
28/03/2024 | 08:39:53,265 | 25 | 140,02 | |
25 | 140,02 | |||
25 | 140,02 | |||
28/03/2024 | 08:39:10,585 | 5 | 140,02 | |
5 | 140,02 | |||
5 | 140,02 | |||
28/03/2024 | 08:25:20,564 | 15 | 140,28 | |
15 | 140,28 | |||
15 | 140,28 | |||
28/03/2024 | 08:24:32,045 | 7 | 139,80 | |
7 | 139,80 | |||
7 | 139,80 | |||
28/03/2024 | 08:21:49,024 | 8 | 139,80 | |
8 | 139,80 | |||
8 | 139,80 | |||
28/03/2024 | 08:21:18,545 | 11 | 139,80 | |
11 | 139,80 | |||
11 | 139,80 | |||
28/03/2024 | 08:13:55,091 | 15 | 139,70 | |
15 | 139,70 | |||
15 | 139,70 | |||
28/03/2024 | 08:11:39,025 | 50 | 139,68 | |
50 | 139,68 | |||
50 | 139,68 | |||
28/03/2024 | 08:10:04,690 | 3 | 139,66 | |
3 | 139,66 | |||
3 | 139,66 | |||
28/03/2024 | 08:01:54,168 | 107 | 139,60 | |
20 | 139,60 | |||
107 | 139,60 | |||
7 | 139,60 | |||
80 | 139,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00