Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
249
135
170,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 11:18:39,428 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
20/05/2024 | 11:18:11,212 | 7 | 170,28 | |
7 | 170,28 | |||
7 | 170,28 | |||
20/05/2024 | 11:13:23,969 | 2 | 170,42 | |
2 | 170,42 | |||
2 | 170,42 | |||
20/05/2024 | 11:13:14,662 | 3 | 170,42 | |
3 | 170,42 | |||
3 | 170,42 | |||
20/05/2024 | 11:11:10,312 | 3 | 170,36 | |
3 | 170,36 | |||
3 | 170,36 | |||
20/05/2024 | 11:09:40,359 | 24 | 170,22 | |
24 | 170,22 | |||
18 | 170,22 | |||
6 | 170,22 | |||
20/05/2024 | 11:06:25,405 | 46 | 170,24 | |
46 | 170,24 | |||
46 | 170,24 | |||
20/05/2024 | 11:05:32,992 | 3 | 170,18 | |
3 | 170,18 | |||
3 | 170,18 | |||
20/05/2024 | 11:04:23,960 | 202 | 170,28 | |
202 | 170,28 | |||
202 | 170,28 | |||
20/05/2024 | 11:04:22,013 | 300 | 170,28 | |
300 | 170,28 | |||
300 | 170,28 | |||
20/05/2024 | 11:02:34,376 | 8 | 170,28 | |
8 | 170,28 | |||
8 | 170,28 | |||
20/05/2024 | 11:01:30,258 | 3 | 170,28 | |
3 | 170,28 | |||
3 | 170,28 | |||
20/05/2024 | 10:59:12,782 | 300 | 170,22 | |
300 | 170,22 | |||
300 | 170,22 | |||
20/05/2024 | 10:59:06,200 | 300 | 170,22 | |
300 | 170,22 | |||
300 | 170,22 | |||
20/05/2024 | 10:58:18,633 | 300 | 170,22 | |
300 | 170,22 | |||
300 | 170,22 | |||
20/05/2024 | 10:57:51,604 | 40 | 170,22 | |
40 | 170,22 | |||
40 | 170,22 | |||
20/05/2024 | 10:56:56,420 | 18 | 170,20 | |
18 | 170,20 | |||
18 | 170,20 | |||
20/05/2024 | 10:56:32,658 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
20/05/2024 | 10:56:10,179 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
20/05/2024 | 10:55:44,635 | 88 | 170,30 | |
88 | 170,30 | |||
88 | 170,30 | |||
20/05/2024 | 10:55:02,503 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
20/05/2024 | 10:53:40,275 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
20/05/2024 | 10:52:43,856 | 1 | 170,22 | |
1 | 170,22 | |||
1 | 170,22 | |||
20/05/2024 | 10:50:32,838 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
20/05/2024 | 10:47:45,963 | 8 | 170,22 | |
8 | 170,22 | |||
8 | 170,22 | |||
20/05/2024 | 10:44:57,145 | 3 | 170,22 | |
3 | 170,22 | |||
3 | 170,22 | |||
20/05/2024 | 10:43:31,420 | 82 | 170,30 | |
82 | 170,30 | |||
82 | 170,30 | |||
20/05/2024 | 10:41:42,099 | 25 | 170,30 | |
25 | 170,30 | |||
25 | 170,30 | |||
20/05/2024 | 10:41:29,913 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
20/05/2024 | 10:38:06,815 | 2 | 170,34 | |
2 | 170,34 | |||
2 | 170,34 | |||
20/05/2024 | 10:32:03,439 | 150 | 170,30 | |
150 | 170,30 | |||
150 | 170,30 | |||
20/05/2024 | 10:30:20,163 | 300 | 170,28 | |
300 | 170,28 | |||
300 | 170,28 | |||
20/05/2024 | 10:30:03,798 | 10 | 170,22 | |
10 | 170,22 | |||
10 | 170,22 | |||
20/05/2024 | 10:27:57,754 | 40 | 170,28 | |
40 | 170,28 | |||
40 | 170,28 | |||
20/05/2024 | 10:27:30,769 | 100 | 170,28 | |
100 | 170,28 | |||
100 | 170,28 | |||
20/05/2024 | 10:27:08,414 | 200 | 170,28 | |
200 | 170,28 | |||
200 | 170,28 | |||
20/05/2024 | 10:26:19,147 | 9 | 170,24 | |
9 | 170,24 | |||
9 | 170,24 | |||
20/05/2024 | 10:24:57,115 | 9 | 170,28 | |
9 | 170,28 | |||
9 | 170,28 | |||
20/05/2024 | 10:20:08,455 | 45 | 170,22 | |
45 | 170,22 | |||
45 | 170,22 | |||
20/05/2024 | 10:16:20,644 | 15 | 170,16 | |
15 | 170,16 | |||
15 | 170,16 | |||
20/05/2024 | 10:16:19,458 | 50 | 170,24 | |
50 | 170,24 | |||
50 | 170,24 | |||
20/05/2024 | 10:14:09,488 | 40 | 170,30 | |
40 | 170,30 | |||
40 | 170,30 | |||
20/05/2024 | 10:14:05,327 | 100 | 170,18 | |
100 | 170,18 | |||
100 | 170,18 | |||
20/05/2024 | 10:12:35,123 | 9 | 170,28 | |
9 | 170,28 | |||
9 | 170,28 | |||
20/05/2024 | 10:12:23,731 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
20/05/2024 | 10:11:31,501 | 20 | 170,34 | |
20 | 170,34 | |||
20 | 170,34 | |||
20/05/2024 | 10:11:19,692 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
20/05/2024 | 10:10:47,961 | 500 | 170,32 | |
500 | 170,32 | |||
500 | 170,32 | |||
20/05/2024 | 10:10:44,705 | 11 | 170,38 | |
11 | 170,38 | |||
11 | 170,38 | |||
20/05/2024 | 10:09:17,310 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
20/05/2024 | 10:08:03,171 | 30 | 170,30 | |
30 | 170,30 | |||
30 | 170,30 | |||
20/05/2024 | 10:06:53,326 | 20 | 170,16 | |
20 | 170,16 | |||
20 | 170,16 | |||
20/05/2024 | 10:05:32,422 | 25 | 170,26 | |
25 | 170,26 | |||
25 | 170,26 | |||
20/05/2024 | 10:05:20,491 | 20 | 170,14 | |
20 | 170,14 | |||
20 | 170,14 | |||
20/05/2024 | 10:05:19,914 | 20 | 170,14 | |
20 | 170,14 | |||
20 | 170,14 | |||
20/05/2024 | 10:05:11,573 | 108 | 170,18 | |
108 | 170,18 | |||
108 | 170,18 | |||
20/05/2024 | 10:04:57,595 | 300 | 170,16 | |
300 | 170,16 | |||
300 | 170,16 | |||
20/05/2024 | 10:04:09,276 | 300 | 170,16 | |
300 | 170,16 | |||
300 | 170,16 | |||
20/05/2024 | 10:04:01,708 | 300 | 170,16 | |
300 | 170,16 | |||
300 | 170,16 | |||
20/05/2024 | 10:03:56,180 | 59 | 170,06 | |
59 | 170,06 | |||
59 | 170,06 | |||
20/05/2024 | 10:03:24,854 | 300 | 170,16 | |
300 | 170,16 | |||
300 | 170,16 | |||
20/05/2024 | 10:01:44,397 | 1 | 170,16 | |
1 | 170,16 | |||
1 | 170,16 | |||
20/05/2024 | 10:00:00,737 | 300 | 170,16 | |
300 | 170,16 | |||
300 | 170,16 | |||
20/05/2024 | 09:58:11,753 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
20/05/2024 | 09:57:52,449 | 11 | 170,16 | |
11 | 170,16 | |||
11 | 170,16 | |||
20/05/2024 | 09:54:55,084 | 75 | 170,06 | |
75 | 170,06 | |||
75 | 170,06 | |||
20/05/2024 | 09:48:51,838 | 10 | 170,18 | |
10 | 170,18 | |||
10 | 170,18 | |||
20/05/2024 | 09:48:10,941 | 10 | 170,18 | |
10 | 170,18 | |||
10 | 170,18 | |||
20/05/2024 | 09:45:11,336 | 45 | 170,18 | |
45 | 170,18 | |||
45 | 170,18 | |||
20/05/2024 | 09:44:04,478 | 30 | 170,18 | |
30 | 170,18 | |||
30 | 170,18 | |||
20/05/2024 | 09:39:18,293 | 30 | 169,96 | |
30 | 169,96 | |||
30 | 169,96 | |||
20/05/2024 | 09:36:38,999 | 6 | 170,18 | |
6 | 170,18 | |||
6 | 170,18 | |||
20/05/2024 | 09:36:33,317 | 6 | 170,16 | |
6 | 170,16 | |||
6 | 170,16 | |||
20/05/2024 | 09:36:13,162 | 58 | 170,18 | |
58 | 170,18 | |||
58 | 170,18 | |||
20/05/2024 | 09:36:10,017 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
20/05/2024 | 09:32:17,197 | 8 | 170,18 | |
8 | 170,18 | |||
8 | 170,18 | |||
20/05/2024 | 09:30:08,836 | 1 | 169,96 | |
1 | 169,96 | |||
1 | 169,96 | |||
20/05/2024 | 09:30:08,582 | 7 | 169,96 | |
7 | 169,96 | |||
7 | 169,96 | |||
20/05/2024 | 09:28:51,377 | 12 | 170,18 | |
12 | 170,18 | |||
12 | 170,18 | |||
20/05/2024 | 09:28:19,464 | 10 | 170,18 | |
10 | 170,18 | |||
10 | 170,18 | |||
20/05/2024 | 09:27:20,533 | 50 | 170,18 | |
50 | 170,18 | |||
50 | 170,18 | |||
20/05/2024 | 09:26:22,137 | 30 | 169,96 | |
30 | 169,96 | |||
30 | 169,96 | |||
20/05/2024 | 09:26:12,073 | 1 | 170,18 | |
1 | 170,18 | |||
1 | 170,18 | |||
20/05/2024 | 09:25:59,288 | 6 | 170,18 | |
6 | 170,18 | |||
6 | 170,18 | |||
20/05/2024 | 09:24:43,558 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
20/05/2024 | 09:24:11,475 | 3 | 169,96 | |
3 | 169,96 | |||
3 | 169,96 | |||
20/05/2024 | 09:22:56,649 | 14 | 169,96 | |
14 | 169,96 | |||
14 | 169,96 | |||
20/05/2024 | 09:20:39,532 | 6 | 170,16 | |
6 | 170,16 | |||
6 | 170,16 | |||
20/05/2024 | 09:20:18,366 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
20/05/2024 | 09:17:33,566 | 8 | 170,28 | |
8 | 170,28 | |||
8 | 170,28 | |||
20/05/2024 | 09:10:51,211 | 500 | 170,10 | |
500 | 170,10 | |||
500 | 170,10 | |||
20/05/2024 | 09:06:53,295 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
20/05/2024 | 09:05:54,400 | 6 | 169,62 | |
6 | 169,62 | |||
6 | 169,62 | |||
20/05/2024 | 09:04:10,058 | 25 | 170,32 | |
25 | 170,32 | |||
25 | 170,32 | |||
20/05/2024 | 09:02:48,214 | 400 | 169,62 | |
394 | 169,62 | |||
400 | 169,62 | |||
6 | 169,62 | |||
20/05/2024 | 09:02:35,997 | 345 | 170,00 | |
2 | 170,00 | |||
2 | 170,00 | |||
8 | 170,00 | |||
12 | 170,00 | |||
345 | 170,00 | |||
10 | 170,00 | |||
10 | 170,00 | |||
150 | 170,00 | |||
1 | 170,00 | |||
100 | 170,00 | |||
50 | 170,00 | |||
20/05/2024 | 09:02:08,736 | 335 | 170,02 | |
335 | 170,02 | |||
335 | 170,02 | |||
20/05/2024 | 09:02:08,652 | 20 | 170,02 | |
20 | 170,02 | |||
20 | 170,02 | |||
20/05/2024 | 09:01:33,376 | 13 | 170,48 | |
13 | 170,48 | |||
13 | 170,48 | |||
20/05/2024 | 09:01:12,478 | 1 | 170,48 | |
1 | 170,48 | |||
1 | 170,48 | |||
20/05/2024 | 09:00:08,906 | 39 | 170,48 | |
39 | 170,48 | |||
39 | 170,48 | |||
20/05/2024 | 09:00:05,077 | 15 | 170,48 | |
15 | 170,48 | |||
15 | 170,48 | |||
20/05/2024 | 08:59:29,895 | 135 | 170,32 | |
135 | 170,32 | |||
135 | 170,32 | |||
20/05/2024 | 08:59:29,840 | 700 | 170,30 | |
700 | 170,30 | |||
700 | 170,30 | |||
20/05/2024 | 08:59:07,356 | 500 | 170,32 | |
500 | 170,32 | |||
500 | 170,32 | |||
20/05/2024 | 08:59:05,924 | 500 | 170,32 | |
135 | 170,32 | |||
500 | 170,32 | |||
365 | 170,32 | |||
20/05/2024 | 08:58:30,261 | 300 | 170,28 | |
300 | 170,28 | |||
300 | 170,28 | |||
20/05/2024 | 08:54:56,374 | 60 | 170,30 | |
60 | 170,30 | |||
60 | 170,30 | |||
20/05/2024 | 08:54:08,411 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
20/05/2024 | 08:52:01,999 | 10 | 170,30 | |
10 | 170,30 | |||
10 | 170,30 | |||
20/05/2024 | 08:51:57,418 | 5 | 170,02 | |
5 | 170,02 | |||
5 | 170,02 | |||
20/05/2024 | 08:51:55,391 | 8 | 170,02 | |
8 | 170,02 | |||
8 | 170,02 | |||
20/05/2024 | 08:49:12,466 | 3 | 170,30 | |
3 | 170,30 | |||
3 | 170,30 | |||
20/05/2024 | 08:45:01,112 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
20/05/2024 | 08:37:30,976 | 100 | 170,02 | |
100 | 170,02 | |||
100 | 170,02 | |||
20/05/2024 | 08:36:39,430 | 12 | 170,02 | |
12 | 170,02 | |||
12 | 170,02 | |||
20/05/2024 | 08:36:16,235 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
20/05/2024 | 08:35:29,482 | 80 | 170,30 | |
80 | 170,30 | |||
80 | 170,30 | |||
20/05/2024 | 08:32:34,285 | 9 | 170,02 | |
9 | 170,02 | |||
9 | 170,02 | |||
20/05/2024 | 08:17:29,356 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
20/05/2024 | 08:17:02,719 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
20/05/2024 | 08:12:22,277 | 6 | 170,30 | |
6 | 170,30 | |||
6 | 170,30 | |||
20/05/2024 | 08:12:08,682 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
20/05/2024 | 08:11:06,703 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
20/05/2024 | 08:10:55,944 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
20/05/2024 | 08:10:26,791 | 3 | 170,30 | |
3 | 170,30 | |||
3 | 170,30 | |||
20/05/2024 | 08:08:17,936 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
20/05/2024 | 08:07:31,002 | 12 | 170,30 | |
12 | 170,30 | |||
12 | 170,30 | |||
20/05/2024 | 08:06:48,021 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
20/05/2024 | 08:03:18,216 | 50 | 170,02 | |
50 | 170,02 | |||
50 | 170,02 | |||
20/05/2024 | 08:01:23,428 | 5 | 170,32 | |
5 | 170,32 | |||
5 | 170,32 | |||
20/05/2024 | 08:00:42,395 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
20/05/2024 | 08:00:26,077 | 5 | 170,02 | |
5 | 170,02 | |||
5 | 170,02 | |||
20/05/2024 | 08:00:06,060 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
20/05/2024 | 08:00:02,012 | 938 | 170,02 | |
55 | 170,02 | |||
10 | 170,02 | |||
1 | 170,02 | |||
15 | 170,02 | |||
2 | 170,02 | |||
6 | 170,02 | |||
7 | 170,02 | |||
20 | 170,02 | |||
5 | 170,02 | |||
29 | 170,02 | |||
27 | 170,02 | |||
2 | 170,02 | |||
10 | 170,02 | |||
2 | 170,02 | |||
38 | 170,02 | |||
2 | 170,02 | |||
1 | 170,02 | |||
5 | 170,02 | |||
11 | 170,02 | |||
3 | 170,02 | |||
4 | 170,02 | |||
1 | 170,02 | |||
1 | 170,02 | |||
40 | 170,02 | |||
3 | 170,02 | |||
5 | 170,02 | |||
40 | 170,02 | |||
58 | 170,02 | |||
120 | 170,02 | |||
1 | 170,02 | |||
2 | 170,02 | |||
50 | 170,02 | |||
2 | 170,02 | |||
25 | 170,02 | |||
10 | 170,02 | |||
15 | 170,02 | |||
6 | 170,02 | |||
60 | 170,02 | |||
30 | 170,02 | |||
25 | 170,02 | |||
28 | 170,02 | |||
60 | 170,02 | |||
2 | 170,02 | |||
2 | 170,02 | |||
50 | 170,02 | |||
2 | 170,02 | |||
7 | 170,02 | |||
1 | 170,02 | |||
20 | 170,02 | |||
12 | 170,02 | |||
200 | 170,02 | |||
10 | 170,02 | |||
3 | 170,02 | |||
3 | 170,02 | |||
14 | 170,02 | |||
3 | 170,02 | |||
23 | 170,02 | |||
40 | 170,02 | |||
11 | 170,02 | |||
30 | 170,02 | |||
2 | 170,02 | |||
25 | 170,02 | |||
10 | 170,02 | |||
1 | 170,02 | |||
20 | 170,02 | |||
30 | 170,02 | |||
50 | 170,02 | |||
1 | 170,02 | |||
3 | 170,02 | |||
36 | 170,02 | |||
10 | 170,02 | |||
1 | 170,02 | |||
2 | 170,02 | |||
10 | 170,02 | |||
3 | 170,02 | |||
7 | 170,02 | |||
5 | 170,02 | |||
25 | 170,02 | |||
30 | 170,02 | |||
1 | 170,02 | |||
5 | 170,02 | |||
6 | 170,02 | |||
6 | 170,02 | |||
2 | 170,02 | |||
3 | 170,02 | |||
5 | 170,02 | |||
20 | 170,02 | |||
2 | 170,02 | |||
7 | 170,02 | |||
15 | 170,02 | |||
1 | 170,02 | |||
50 | 170,02 | |||
15 | 170,02 | |||
3 | 170,02 | |||
20 | 170,02 | |||
2 | 170,02 | |||
2 | 170,02 | |||
21 | 170,02 | |||
13 | 170,02 | |||
2 | 170,02 | |||
60 | 170,02 | |||
45 | 170,02 | |||
20 | 170,02 | |||
6 | 170,02 | |||
3 | 170,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 11:22:48
dernière actualisation:
20/05/2024 @ 11:22:48