Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
123
21
170,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 08:37:30,976 | 100 | 170,02 | |
100 | 170,02 | |||
100 | 170,02 | |||
20/05/2024 | 08:36:39,430 | 12 | 170,02 | |
12 | 170,02 | |||
12 | 170,02 | |||
20/05/2024 | 08:36:16,235 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
20/05/2024 | 08:35:29,482 | 80 | 170,30 | |
80 | 170,30 | |||
80 | 170,30 | |||
20/05/2024 | 08:32:34,285 | 9 | 170,02 | |
9 | 170,02 | |||
9 | 170,02 | |||
20/05/2024 | 08:17:29,356 | 10 | 170,02 | |
10 | 170,02 | |||
10 | 170,02 | |||
20/05/2024 | 08:17:02,719 | 1 | 170,02 | |
1 | 170,02 | |||
1 | 170,02 | |||
20/05/2024 | 08:12:22,277 | 6 | 170,30 | |
6 | 170,30 | |||
6 | 170,30 | |||
20/05/2024 | 08:12:08,682 | 2 | 170,30 | |
2 | 170,30 | |||
2 | 170,30 | |||
20/05/2024 | 08:11:06,703 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
20/05/2024 | 08:10:55,944 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
20/05/2024 | 08:10:26,791 | 3 | 170,30 | |
3 | 170,30 | |||
3 | 170,30 | |||
20/05/2024 | 08:08:17,936 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
20/05/2024 | 08:07:31,002 | 12 | 170,30 | |
12 | 170,30 | |||
12 | 170,30 | |||
20/05/2024 | 08:06:48,021 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
20/05/2024 | 08:03:18,216 | 50 | 170,02 | |
50 | 170,02 | |||
50 | 170,02 | |||
20/05/2024 | 08:01:23,428 | 5 | 170,32 | |
5 | 170,32 | |||
5 | 170,32 | |||
20/05/2024 | 08:00:42,395 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
20/05/2024 | 08:00:26,077 | 5 | 170,02 | |
5 | 170,02 | |||
5 | 170,02 | |||
20/05/2024 | 08:00:06,060 | 6 | 170,32 | |
6 | 170,32 | |||
6 | 170,32 | |||
20/05/2024 | 08:00:02,012 | 938 | 170,02 | |
55 | 170,02 | |||
10 | 170,02 | |||
1 | 170,02 | |||
15 | 170,02 | |||
2 | 170,02 | |||
6 | 170,02 | |||
7 | 170,02 | |||
20 | 170,02 | |||
5 | 170,02 | |||
29 | 170,02 | |||
27 | 170,02 | |||
2 | 170,02 | |||
10 | 170,02 | |||
2 | 170,02 | |||
38 | 170,02 | |||
2 | 170,02 | |||
1 | 170,02 | |||
5 | 170,02 | |||
11 | 170,02 | |||
3 | 170,02 | |||
4 | 170,02 | |||
1 | 170,02 | |||
1 | 170,02 | |||
40 | 170,02 | |||
3 | 170,02 | |||
5 | 170,02 | |||
40 | 170,02 | |||
58 | 170,02 | |||
120 | 170,02 | |||
1 | 170,02 | |||
2 | 170,02 | |||
50 | 170,02 | |||
2 | 170,02 | |||
25 | 170,02 | |||
10 | 170,02 | |||
15 | 170,02 | |||
6 | 170,02 | |||
60 | 170,02 | |||
30 | 170,02 | |||
25 | 170,02 | |||
28 | 170,02 | |||
60 | 170,02 | |||
2 | 170,02 | |||
2 | 170,02 | |||
50 | 170,02 | |||
2 | 170,02 | |||
7 | 170,02 | |||
1 | 170,02 | |||
20 | 170,02 | |||
12 | 170,02 | |||
200 | 170,02 | |||
10 | 170,02 | |||
3 | 170,02 | |||
3 | 170,02 | |||
14 | 170,02 | |||
3 | 170,02 | |||
23 | 170,02 | |||
40 | 170,02 | |||
11 | 170,02 | |||
30 | 170,02 | |||
2 | 170,02 | |||
25 | 170,02 | |||
10 | 170,02 | |||
1 | 170,02 | |||
20 | 170,02 | |||
30 | 170,02 | |||
50 | 170,02 | |||
1 | 170,02 | |||
3 | 170,02 | |||
36 | 170,02 | |||
10 | 170,02 | |||
1 | 170,02 | |||
2 | 170,02 | |||
10 | 170,02 | |||
3 | 170,02 | |||
7 | 170,02 | |||
5 | 170,02 | |||
25 | 170,02 | |||
30 | 170,02 | |||
1 | 170,02 | |||
5 | 170,02 | |||
6 | 170,02 | |||
6 | 170,02 | |||
2 | 170,02 | |||
3 | 170,02 | |||
5 | 170,02 | |||
20 | 170,02 | |||
2 | 170,02 | |||
7 | 170,02 | |||
15 | 170,02 | |||
1 | 170,02 | |||
50 | 170,02 | |||
15 | 170,02 | |||
3 | 170,02 | |||
20 | 170,02 | |||
2 | 170,02 | |||
2 | 170,02 | |||
21 | 170,02 | |||
13 | 170,02 | |||
2 | 170,02 | |||
60 | 170,02 | |||
45 | 170,02 | |||
20 | 170,02 | |||
6 | 170,02 | |||
3 | 170,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 08:42:15
dernière actualisation:
20/05/2024 @ 08:42:15