Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
2910
1749
163,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:59:10,491 | 15 | 163,96 | |
15 | 163,96 | |||
15 | 163,96 | |||
19/04/2024 | 21:59:07,276 | 15 | 163,88 | |
15 | 163,88 | |||
15 | 163,88 | |||
19/04/2024 | 21:59:06,407 | 50 | 163,86 | |
50 | 163,86 | |||
50 | 163,86 | |||
19/04/2024 | 21:58:29,673 | 30 | 163,96 | |
30 | 163,96 | |||
30 | 163,96 | |||
19/04/2024 | 21:58:28,712 | 15 | 163,88 | |
15 | 163,88 | |||
15 | 163,88 | |||
19/04/2024 | 21:58:18,769 | 40 | 163,96 | |
40 | 163,96 | |||
40 | 163,96 | |||
19/04/2024 | 21:58:12,545 | 2 | 163,98 | |
2 | 163,98 | |||
2 | 163,98 | |||
19/04/2024 | 21:57:29,553 | 1 | 163,90 | |
1 | 163,90 | |||
1 | 163,90 | |||
19/04/2024 | 21:57:26,022 | 7 | 163,94 | |
7 | 163,94 | |||
7 | 163,94 | |||
19/04/2024 | 21:56:53,834 | 50 | 163,90 | |
50 | 163,90 | |||
50 | 163,90 | |||
19/04/2024 | 21:56:43,451 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
19/04/2024 | 21:55:13,985 | 41 | 163,80 | |
41 | 163,80 | |||
41 | 163,80 | |||
19/04/2024 | 21:53:49,803 | 50 | 163,50 | |
50 | 163,50 | |||
50 | 163,50 | |||
19/04/2024 | 21:53:23,874 | 25 | 163,36 | |
25 | 163,36 | |||
25 | 163,36 | |||
19/04/2024 | 21:52:59,488 | 100 | 163,26 | |
100 | 163,26 | |||
100 | 163,26 | |||
19/04/2024 | 21:52:59,121 | 2 | 163,34 | |
2 | 163,34 | |||
2 | 163,34 | |||
19/04/2024 | 21:52:23,740 | 2 | 163,50 | |
2 | 163,50 | |||
2 | 163,50 | |||
19/04/2024 | 21:52:08,883 | 40 | 163,40 | |
40 | 163,40 | |||
40 | 163,40 | |||
19/04/2024 | 21:51:18,094 | 20 | 163,30 | |
20 | 163,30 | |||
20 | 163,30 | |||
19/04/2024 | 21:51:02,468 | 2 | 163,26 | |
2 | 163,26 | |||
2 | 163,26 | |||
19/04/2024 | 21:50:41,252 | 13 | 163,20 | |
13 | 163,20 | |||
13 | 163,20 | |||
19/04/2024 | 21:50:31,947 | 90 | 163,24 | |
90 | 163,24 | |||
90 | 163,24 | |||
19/04/2024 | 21:50:16,252 | 17 | 163,22 | |
17 | 163,22 | |||
17 | 163,22 | |||
19/04/2024 | 21:50:12,179 | 2 | 163,28 | |
2 | 163,28 | |||
2 | 163,28 | |||
19/04/2024 | 21:49:17,034 | 7 | 163,20 | |
7 | 163,20 | |||
7 | 163,20 | |||
19/04/2024 | 21:48:30,483 | 40 | 163,02 | |
40 | 163,02 | |||
40 | 163,02 | |||
19/04/2024 | 21:47:51,934 | 3 | 163,22 | |
3 | 163,22 | |||
3 | 163,22 | |||
19/04/2024 | 21:47:26,398 | 1 275 | 162,80 | |
1 275 | 162,80 | |||
1 275 | 162,80 | |||
19/04/2024 | 21:47:06,729 | 241 | 162,84 | |
241 | 162,84 | |||
241 | 162,84 | |||
19/04/2024 | 21:47:00,001 | 935 | 162,80 | |
35 | 162,80 | |||
935 | 162,80 | |||
40 | 162,80 | |||
600 | 162,80 | |||
110 | 162,80 | |||
150 | 162,80 | |||
19/04/2024 | 21:46:59,877 | 250 | 162,80 | |
5 | 162,80 | |||
250 | 162,80 | |||
245 | 162,80 | |||
19/04/2024 | 21:45:44,419 | 60 | 162,88 | |
60 | 162,88 | |||
60 | 162,88 | |||
19/04/2024 | 21:45:44,259 | 80 | 162,84 | |
80 | 162,84 | |||
80 | 162,84 | |||
19/04/2024 | 21:45:04,856 | 9 | 163,00 | |
9 | 163,00 | |||
9 | 163,00 | |||
19/04/2024 | 21:44:46,468 | 70 | 163,00 | |
70 | 163,00 | |||
70 | 163,00 | |||
19/04/2024 | 21:44:42,396 | 1 | 163,00 | |
1 | 163,00 | |||
1 | 163,00 | |||
19/04/2024 | 21:44:41,884 | 20 | 162,90 | |
20 | 162,90 | |||
20 | 162,90 | |||
19/04/2024 | 21:44:33,656 | 15 | 162,90 | |
15 | 162,90 | |||
15 | 162,90 | |||
19/04/2024 | 21:43:33,763 | 1 | 162,86 | |
1 | 162,86 | |||
1 | 162,86 | |||
19/04/2024 | 21:42:42,429 | 635 | 162,90 | |
80 | 162,90 | |||
230 | 162,90 | |||
30 | 162,90 | |||
50 | 162,90 | |||
8 | 162,90 | |||
20 | 162,90 | |||
20 | 162,90 | |||
12 | 162,90 | |||
635 | 162,90 | |||
30 | 162,90 | |||
130 | 162,90 | |||
25 | 162,90 | |||
19/04/2024 | 21:42:36,407 | 2 815 | 162,90 | |
12 | 162,90 | |||
30 | 162,90 | |||
30 | 162,90 | |||
30 | 162,90 | |||
20 | 162,90 | |||
3 | 162,90 | |||
40 | 162,90 | |||
36 | 162,90 | |||
35 | 162,90 | |||
600 | 162,90 | |||
15 | 162,90 | |||
21 | 162,90 | |||
33 | 162,90 | |||
50 | 162,90 | |||
100 | 162,90 | |||
40 | 162,90 | |||
24 | 162,90 | |||
7 | 162,90 | |||
38 | 162,90 | |||
20 | 162,90 | |||
55 | 162,90 | |||
12 | 162,90 | |||
20 | 162,90 | |||
20 | 162,90 | |||
12 | 162,90 | |||
100 | 162,90 | |||
15 | 162,90 | |||
4 | 162,90 | |||
60 | 162,90 | |||
20 | 162,90 | |||
2 125 | 162,90 | |||
30 | 162,90 | |||
479 | 162,90 | |||
15 | 162,90 | |||
30 | 162,90 | |||
128 | 162,90 | |||
15 | 162,90 | |||
10 | 162,90 | |||
42 | 162,90 | |||
27 | 162,90 | |||
9 | 162,90 | |||
15 | 162,90 | |||
8 | 162,90 | |||
14 | 162,90 | |||
1 000 | 162,90 | |||
3 | 162,90 | |||
11 | 162,90 | |||
100 | 162,90 | |||
61 | 162,90 | |||
6 | 162,90 | |||
19/04/2024 | 21:42:31,503 | 134 | 163,00 | |
3 | 163,00 | |||
50 | 163,00 | |||
10 | 163,00 | |||
34 | 163,00 | |||
71 | 163,00 | |||
100 | 163,00 | |||
19/04/2024 | 21:42:26,644 | 8 | 163,04 | |
8 | 163,04 | |||
8 | 163,04 | |||
19/04/2024 | 21:41:11,435 | 333 | 163,14 | |
333 | 163,14 | |||
333 | 163,14 | |||
19/04/2024 | 21:39:22,969 | 200 | 163,34 | |
200 | 163,34 | |||
200 | 163,34 | |||
19/04/2024 | 21:38:51,809 | 24 | 163,26 | |
24 | 163,26 | |||
20 | 163,26 | |||
4 | 163,26 | |||
19/04/2024 | 21:38:42,840 | 5 | 163,34 | |
5 | 163,34 | |||
5 | 163,34 | |||
19/04/2024 | 21:38:03,029 | 370 | 163,48 | |
370 | 163,48 | |||
370 | 163,48 | |||
19/04/2024 | 21:37:31,449 | 1 | 163,36 | |
1 | 163,36 | |||
1 | 163,36 | |||
19/04/2024 | 21:36:43,815 | 20 | 163,16 | |
20 | 163,16 | |||
20 | 163,16 | |||
19/04/2024 | 21:36:14,111 | 30 | 163,30 | |
30 | 163,30 | |||
30 | 163,30 | |||
19/04/2024 | 21:36:13,949 | 100 | 163,30 | |
100 | 163,30 | |||
100 | 163,30 | |||
19/04/2024 | 21:35:05,033 | 20 | 163,54 | |
20 | 163,54 | |||
20 | 163,54 | |||
19/04/2024 | 21:33:41,244 | 30 | 163,48 | |
30 | 163,48 | |||
30 | 163,48 | |||
19/04/2024 | 21:33:40,419 | 38 | 163,46 | |
38 | 163,46 | |||
38 | 163,46 | |||
19/04/2024 | 21:32:29,330 | 7 | 163,58 | |
7 | 163,58 | |||
7 | 163,58 | |||
19/04/2024 | 21:32:01,155 | 103 | 163,50 | |
3 | 163,50 | |||
103 | 163,50 | |||
100 | 163,50 | |||
19/04/2024 | 21:30:18,028 | 6 | 163,58 | |
6 | 163,58 | |||
6 | 163,58 | |||
19/04/2024 | 21:29:49,947 | 12 | 163,64 | |
12 | 163,64 | |||
12 | 163,64 | |||
19/04/2024 | 21:29:38,219 | 60 | 163,68 | |
60 | 163,68 | |||
60 | 163,68 | |||
19/04/2024 | 21:29:19,008 | 400 | 163,70 | |
400 | 163,70 | |||
400 | 163,70 | |||
19/04/2024 | 21:28:40,677 | 20 | 163,76 | |
20 | 163,76 | |||
20 | 163,76 | |||
19/04/2024 | 21:28:37,573 | 13 | 163,78 | |
13 | 163,78 | |||
13 | 163,78 | |||
19/04/2024 | 21:27:38,392 | 20 | 163,64 | |
20 | 163,64 | |||
20 | 163,64 | |||
19/04/2024 | 21:27:35,462 | 2 | 163,72 | |
2 | 163,72 | |||
2 | 163,72 | |||
19/04/2024 | 21:27:25,437 | 40 | 163,76 | |
40 | 163,76 | |||
40 | 163,76 | |||
19/04/2024 | 21:27:19,926 | 500 | 163,62 | |
500 | 163,62 | |||
500 | 163,62 | |||
19/04/2024 | 21:26:50,365 | 14 | 163,72 | |
14 | 163,72 | |||
14 | 163,72 | |||
19/04/2024 | 21:25:50,272 | 10 | 163,68 | |
10 | 163,68 | |||
10 | 163,68 | |||
19/04/2024 | 21:25:32,552 | 1 000 | 163,58 | |
1 000 | 163,58 | |||
1 000 | 163,58 | |||
19/04/2024 | 21:25:07,458 | 50 | 163,70 | |
50 | 163,70 | |||
50 | 163,70 | |||
19/04/2024 | 21:24:48,631 | 10 | 163,62 | |
10 | 163,62 | |||
10 | 163,62 | |||
19/04/2024 | 21:24:43,571 | 4 | 163,54 | |
4 | 163,54 | |||
4 | 163,54 | |||
19/04/2024 | 21:24:22,198 | 18 | 163,64 | |
18 | 163,64 | |||
18 | 163,64 | |||
19/04/2024 | 21:22:49,877 | 35 | 163,58 | |
35 | 163,58 | |||
35 | 163,58 | |||
19/04/2024 | 21:22:36,677 | 5 | 163,56 | |
5 | 163,56 | |||
5 | 163,56 | |||
19/04/2024 | 21:22:17,008 | 15 | 163,68 | |
15 | 163,68 | |||
15 | 163,68 | |||
19/04/2024 | 21:20:18,644 | 20 | 163,54 | |
20 | 163,54 | |||
20 | 163,54 | |||
19/04/2024 | 21:19:47,634 | 20 | 163,56 | |
20 | 163,56 | |||
20 | 163,56 | |||
19/04/2024 | 21:19:38,013 | 8 | 163,48 | |
8 | 163,48 | |||
8 | 163,48 | |||
19/04/2024 | 21:18:47,159 | 6 | 163,44 | |
6 | 163,44 | |||
6 | 163,44 | |||
19/04/2024 | 21:17:14,068 | 30 | 163,50 | |
30 | 163,50 | |||
30 | 163,50 | |||
19/04/2024 | 21:17:09,953 | 2 | 163,50 | |
2 | 163,50 | |||
2 | 163,50 | |||
19/04/2024 | 21:17:06,738 | 12 | 163,50 | |
12 | 163,50 | |||
12 | 163,50 | |||
19/04/2024 | 21:16:23,153 | 4 | 163,64 | |
4 | 163,64 | |||
4 | 163,64 | |||
19/04/2024 | 21:13:59,108 | 20 | 163,78 | |
20 | 163,78 | |||
20 | 163,78 | |||
19/04/2024 | 21:13:47,337 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
19/04/2024 | 21:09:57,482 | 20 | 163,56 | |
20 | 163,56 | |||
20 | 163,56 | |||
19/04/2024 | 21:09:55,510 | 5 | 163,64 | |
5 | 163,64 | |||
5 | 163,64 | |||
19/04/2024 | 21:08:40,259 | 20 | 163,42 | |
20 | 163,42 | |||
20 | 163,42 | |||
19/04/2024 | 21:07:59,069 | 25 | 163,38 | |
25 | 163,38 | |||
25 | 163,38 | |||
19/04/2024 | 21:07:41,113 | 25 | 163,56 | |
25 | 163,56 | |||
25 | 163,56 | |||
19/04/2024 | 21:07:15,999 | 13 | 163,34 | |
13 | 163,34 | |||
13 | 163,34 | |||
19/04/2024 | 21:07:11,740 | 50 | 163,34 | |
50 | 163,34 | |||
50 | 163,34 | |||
19/04/2024 | 21:06:51,541 | 6 | 163,20 | |
6 | 163,20 | |||
6 | 163,20 | |||
19/04/2024 | 21:05:01,588 | 55 | 163,20 | |
30 | 163,20 | |||
25 | 163,20 | |||
55 | 163,20 | |||
19/04/2024 | 21:04:38,239 | 10 | 163,22 | |
10 | 163,22 | |||
10 | 163,22 | |||
19/04/2024 | 21:03:47,488 | 20 | 163,30 | |
20 | 163,30 | |||
20 | 163,30 | |||
19/04/2024 | 21:03:25,941 | 50 | 163,22 | |
50 | 163,22 | |||
50 | 163,22 | |||
19/04/2024 | 20:58:19,041 | 95 | 163,32 | |
95 | 163,32 | |||
95 | 163,32 | |||
19/04/2024 | 20:57:28,035 | 3 | 163,34 | |
3 | 163,34 | |||
3 | 163,34 | |||
19/04/2024 | 20:57:18,262 | 20 | 163,24 | |
20 | 163,24 | |||
20 | 163,24 | |||
19/04/2024 | 20:57:09,634 | 6 | 163,20 | |
6 | 163,20 | |||
6 | 163,20 | |||
19/04/2024 | 20:57:04,129 | 40 | 163,44 | |
40 | 163,44 | |||
40 | 163,44 | |||
19/04/2024 | 20:56:46,688 | 30 | 163,38 | |
30 | 163,38 | |||
30 | 163,38 | |||
19/04/2024 | 20:56:30,739 | 100 | 163,36 | |
100 | 163,36 | |||
100 | 163,36 | |||
19/04/2024 | 20:55:05,634 | 20 | 163,32 | |
20 | 163,32 | |||
20 | 163,32 | |||
19/04/2024 | 20:54:50,223 | 6 | 163,26 | |
6 | 163,26 | |||
6 | 163,26 | |||
19/04/2024 | 20:54:20,952 | 13 | 163,26 | |
13 | 163,26 | |||
13 | 163,26 | |||
19/04/2024 | 20:54:15,203 | 20 | 163,22 | |
20 | 163,22 | |||
20 | 163,22 | |||
19/04/2024 | 20:54:06,980 | 1 | 163,26 | |
1 | 163,26 | |||
1 | 163,26 | |||
19/04/2024 | 20:54:04,081 | 2 | 163,30 | |
2 | 163,30 | |||
2 | 163,30 | |||
19/04/2024 | 20:53:42,248 | 20 | 163,18 | |
20 | 163,18 | |||
20 | 163,18 | |||
19/04/2024 | 20:53:34,873 | 5 | 163,18 | |
5 | 163,18 | |||
5 | 163,18 | |||
19/04/2024 | 20:53:00,176 | 180 | 163,12 | |
174 | 163,12 | |||
1 | 163,12 | |||
180 | 163,12 | |||
5 | 163,12 | |||
19/04/2024 | 20:52:28,622 | 1 | 163,30 | |
1 | 163,30 | |||
1 | 163,30 | |||
19/04/2024 | 20:51:56,573 | 9 | 163,32 | |
9 | 163,32 | |||
9 | 163,32 | |||
19/04/2024 | 20:51:31,412 | 20 | 163,20 | |
20 | 163,20 | |||
20 | 163,20 | |||
19/04/2024 | 20:51:27,262 | 10 | 163,18 | |
10 | 163,18 | |||
10 | 163,18 | |||
19/04/2024 | 20:51:07,755 | 25 | 163,16 | |
25 | 163,16 | |||
25 | 163,16 | |||
19/04/2024 | 20:50:45,094 | 25 | 163,24 | |
25 | 163,24 | |||
25 | 163,24 | |||
19/04/2024 | 20:50:35,985 | 50 | 163,28 | |
50 | 163,28 | |||
50 | 163,28 | |||
19/04/2024 | 20:50:10,558 | 10 | 163,34 | |
10 | 163,34 | |||
10 | 163,34 | |||
19/04/2024 | 20:50:08,375 | 2 | 163,26 | |
2 | 163,26 | |||
2 | 163,26 | |||
19/04/2024 | 20:49:39,882 | 10 | 163,24 | |
10 | 163,24 | |||
10 | 163,24 | |||
19/04/2024 | 20:49:16,436 | 100 | 163,18 | |
100 | 163,18 | |||
100 | 163,18 | |||
19/04/2024 | 20:49:12,542 | 43 | 163,14 | |
43 | 163,14 | |||
43 | 163,14 | |||
19/04/2024 | 20:49:09,261 | 8 | 163,14 | |
8 | 163,14 | |||
8 | 163,14 | |||
19/04/2024 | 20:49:07,400 | 30 | 163,14 | |
30 | 163,14 | |||
30 | 163,14 | |||
19/04/2024 | 20:49:05,955 | 40 | 163,16 | |
40 | 163,16 | |||
40 | 163,16 | |||
19/04/2024 | 20:49:05,803 | 100 | 163,14 | |
100 | 163,14 | |||
100 | 163,14 | |||
19/04/2024 | 20:49:04,324 | 1 035 | 163,12 | |
30 | 163,12 | |||
400 | 163,12 | |||
4 | 163,12 | |||
60 | 163,12 | |||
15 | 163,12 | |||
1 | 163,12 | |||
1 035 | 163,12 | |||
40 | 163,12 | |||
35 | 163,12 | |||
10 | 163,12 | |||
125 | 163,12 | |||
100 | 163,12 | |||
20 | 163,12 | |||
4 | 163,12 | |||
33 | 163,12 | |||
40 | 163,12 | |||
13 | 163,12 | |||
10 | 163,12 | |||
20 | 163,12 | |||
25 | 163,12 | |||
28 | 163,12 | |||
20 | 163,12 | |||
2 | 163,12 | |||
19/04/2024 | 20:49:04,161 | 30 | 163,04 | |
30 | 163,04 | |||
30 | 163,04 | |||
19/04/2024 | 20:48:37,100 | 292 | 163,08 | |
292 | 163,08 | |||
292 | 163,08 | |||
19/04/2024 | 20:48:20,358 | 3 | 163,24 | |
3 | 163,24 | |||
3 | 163,24 | |||
19/04/2024 | 20:47:37,798 | 33 | 163,16 | |
33 | 163,16 | |||
33 | 163,16 | |||
19/04/2024 | 20:47:33,824 | 470 | 163,16 | |
470 | 163,16 | |||
470 | 163,16 | |||
19/04/2024 | 20:47:21,310 | 130 | 163,10 | |
20 | 163,10 | |||
130 | 163,10 | |||
10 | 163,10 | |||
8 | 163,10 | |||
32 | 163,10 | |||
60 | 163,10 | |||
19/04/2024 | 20:47:21,155 | 161 | 163,10 | |
158 | 163,10 | |||
23 | 163,10 | |||
30 | 163,10 | |||
3 | 163,10 | |||
8 | 163,10 | |||
100 | 163,10 | |||
19/04/2024 | 20:47:20,946 | 10 | 163,20 | |
10 | 163,20 | |||
10 | 163,20 | |||
19/04/2024 | 20:44:39,882 | 19 | 163,36 | |
19 | 163,36 | |||
19 | 163,36 | |||
19/04/2024 | 20:43:53,971 | 100 | 163,46 | |
100 | 163,46 | |||
100 | 163,46 | |||
19/04/2024 | 20:43:34,822 | 40 | 163,36 | |
40 | 163,36 | |||
40 | 163,36 | |||
19/04/2024 | 20:43:13,914 | 40 | 163,24 | |
40 | 163,24 | |||
40 | 163,24 | |||
19/04/2024 | 20:43:03,198 | 5 | 163,30 | |
5 | 163,30 | |||
5 | 163,30 | |||
19/04/2024 | 20:42:18,791 | 65 | 163,30 | |
65 | 163,30 | |||
65 | 163,30 | |||
19/04/2024 | 20:42:15,509 | 100 | 163,30 | |
100 | 163,30 | |||
100 | 163,30 | |||
19/04/2024 | 20:41:45,995 | 59 | 163,22 | |
40 | 163,22 | |||
19 | 163,22 | |||
59 | 163,22 | |||
19/04/2024 | 20:41:45,887 | 56 | 163,22 | |
56 | 163,22 | |||
56 | 163,22 | |||
19/04/2024 | 20:41:31,895 | 20 | 163,28 | |
20 | 163,28 | |||
20 | 163,28 | |||
19/04/2024 | 20:40:45,114 | 20 | 163,50 | |
20 | 163,50 | |||
20 | 163,50 | |||
19/04/2024 | 20:40:17,652 | 25 | 163,52 | |
25 | 163,52 | |||
25 | 163,52 | |||
19/04/2024 | 20:40:07,277 | 8 | 163,70 | |
8 | 163,70 | |||
8 | 163,70 | |||
19/04/2024 | 20:39:30,409 | 10 | 163,68 | |
10 | 163,68 | |||
10 | 163,68 | |||
19/04/2024 | 20:38:53,576 | 12 | 163,76 | |
12 | 163,76 | |||
12 | 163,76 | |||
19/04/2024 | 20:38:04,129 | 150 | 163,78 | |
150 | 163,78 | |||
150 | 163,78 | |||
19/04/2024 | 20:37:43,374 | 21 | 163,80 | |
21 | 163,80 | |||
21 | 163,80 | |||
19/04/2024 | 20:36:16,099 | 30 | 163,98 | |
30 | 163,98 | |||
30 | 163,98 | |||
19/04/2024 | 20:35:29,187 | 10 | 163,88 | |
10 | 163,88 | |||
10 | 163,88 | |||
19/04/2024 | 20:35:17,219 | 89 | 163,88 | |
89 | 163,88 | |||
89 | 163,88 | |||
19/04/2024 | 20:33:50,853 | 75 | 163,90 | |
15 | 163,90 | |||
60 | 163,90 | |||
75 | 163,90 | |||
19/04/2024 | 20:31:10,779 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
19/04/2024 | 20:29:57,492 | 90 | 163,94 | |
90 | 163,94 | |||
90 | 163,94 | |||
19/04/2024 | 20:29:34,808 | 195 | 163,98 | |
195 | 163,98 | |||
195 | 163,98 | |||
19/04/2024 | 20:29:08,517 | 5 | 164,06 | |
5 | 164,06 | |||
5 | 164,06 | |||
19/04/2024 | 20:28:58,887 | 1 | 163,96 | |
1 | 163,96 | |||
1 | 163,96 | |||
19/04/2024 | 20:28:13,489 | 49 | 164,16 | |
49 | 164,16 | |||
49 | 164,16 | |||
19/04/2024 | 20:27:39,375 | 5 | 164,22 | |
5 | 164,22 | |||
5 | 164,22 | |||
19/04/2024 | 20:27:28,654 | 3 | 164,12 | |
3 | 164,12 | |||
3 | 164,12 | |||
19/04/2024 | 20:26:59,560 | 15 | 164,28 | |
15 | 164,28 | |||
15 | 164,28 | |||
19/04/2024 | 20:26:57,878 | 17 | 164,20 | |
17 | 164,20 | |||
17 | 164,20 | |||
19/04/2024 | 20:26:31,366 | 15 | 164,26 | |
15 | 164,26 | |||
15 | 164,26 | |||
19/04/2024 | 20:26:17,029 | 20 | 164,24 | |
20 | 164,24 | |||
20 | 164,24 | |||
19/04/2024 | 20:23:50,557 | 10 | 164,20 | |
10 | 164,20 | |||
10 | 164,20 | |||
19/04/2024 | 20:23:18,236 | 40 | 164,24 | |
40 | 164,24 | |||
30 | 164,24 | |||
10 | 164,24 | |||
19/04/2024 | 20:22:59,037 | 100 | 164,16 | |
100 | 164,16 | |||
100 | 164,16 | |||
19/04/2024 | 20:17:43,475 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
19/04/2024 | 20:17:14,241 | 12 | 164,04 | |
12 | 164,04 | |||
12 | 164,04 | |||
19/04/2024 | 20:16:11,541 | 48 | 164,00 | |
48 | 164,00 | |||
48 | 164,00 | |||
19/04/2024 | 20:16:09,687 | 21 | 163,92 | |
21 | 163,92 | |||
9 | 163,92 | |||
12 | 163,92 | |||
19/04/2024 | 20:15:44,897 | 10 | 164,04 | |
10 | 164,04 | |||
10 | 164,04 | |||
19/04/2024 | 20:15:11,731 | 30 | 164,16 | |
30 | 164,16 | |||
30 | 164,16 | |||
19/04/2024 | 20:14:20,417 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
19/04/2024 | 20:14:18,902 | 30 | 164,26 | |
30 | 164,26 | |||
30 | 164,26 | |||
19/04/2024 | 20:13:12,575 | 10 | 164,28 | |
10 | 164,28 | |||
10 | 164,28 | |||
19/04/2024 | 20:11:03,638 | 1 | 164,30 | |
1 | 164,30 | |||
1 | 164,30 | |||
19/04/2024 | 20:10:28,697 | 10 | 164,26 | |
10 | 164,26 | |||
10 | 164,26 | |||
19/04/2024 | 20:10:07,589 | 15 | 164,30 | |
15 | 164,30 | |||
15 | 164,30 | |||
19/04/2024 | 20:09:58,341 | 499 | 164,14 | |
499 | 164,14 | |||
499 | 164,14 | |||
19/04/2024 | 20:08:46,403 | 30 | 164,34 | |
30 | 164,34 | |||
30 | 164,34 | |||
19/04/2024 | 20:08:42,918 | 60 | 164,42 | |
60 | 164,42 | |||
60 | 164,42 | |||
19/04/2024 | 20:08:19,441 | 420 | 164,24 | |
420 | 164,24 | |||
420 | 164,24 | |||
19/04/2024 | 20:07:56,903 | 30 | 164,42 | |
30 | 164,42 | |||
30 | 164,42 | |||
19/04/2024 | 20:07:43,387 | 100 | 164,36 | |
100 | 164,36 | |||
100 | 164,36 | |||
19/04/2024 | 20:07:16,385 | 35 | 164,12 | |
35 | 164,12 | |||
35 | 164,12 | |||
19/04/2024 | 20:05:30,020 | 2 | 164,26 | |
2 | 164,26 | |||
2 | 164,26 | |||
19/04/2024 | 20:05:29,126 | 100 | 164,22 | |
100 | 164,22 | |||
100 | 164,22 | |||
19/04/2024 | 20:05:27,233 | 152 | 164,26 | |
152 | 164,26 | |||
152 | 164,26 | |||
19/04/2024 | 20:05:03,633 | 4 | 164,24 | |
4 | 164,24 | |||
4 | 164,24 | |||
19/04/2024 | 20:04:32,406 | 10 | 164,30 | |
10 | 164,30 | |||
10 | 164,30 | |||
19/04/2024 | 20:03:58,630 | 60 | 164,18 | |
60 | 164,18 | |||
60 | 164,18 | |||
19/04/2024 | 20:03:08,712 | 12 | 164,24 | |
12 | 164,24 | |||
12 | 164,24 | |||
19/04/2024 | 20:02:53,694 | 1 | 164,26 | |
1 | 164,26 | |||
1 | 164,26 | |||
19/04/2024 | 20:02:40,655 | 15 | 164,34 | |
15 | 164,34 | |||
15 | 164,34 | |||
19/04/2024 | 19:59:03,538 | 2 | 164,84 | |
2 | 164,84 | |||
2 | 164,84 | |||
19/04/2024 | 19:58:17,179 | 10 | 164,82 | |
10 | 164,82 | |||
10 | 164,82 | |||
19/04/2024 | 19:58:04,072 | 5 | 164,76 | |
5 | 164,76 | |||
5 | 164,76 | |||
19/04/2024 | 19:57:48,482 | 10 | 164,76 | |
10 | 164,76 | |||
10 | 164,76 | |||
19/04/2024 | 19:56:36,538 | 8 | 164,66 | |
8 | 164,66 | |||
8 | 164,66 | |||
19/04/2024 | 19:55:06,902 | 7 | 165,00 | |
7 | 165,00 | |||
7 | 165,00 | |||
19/04/2024 | 19:54:52,541 | 12 | 164,94 | |
12 | 164,94 | |||
12 | 164,94 | |||
19/04/2024 | 19:54:01,123 | 10 | 164,92 | |
10 | 164,92 | |||
10 | 164,92 | |||
19/04/2024 | 19:53:19,305 | 45 | 164,80 | |
45 | 164,80 | |||
45 | 164,80 | |||
19/04/2024 | 19:52:21,914 | 60 | 164,62 | |
60 | 164,62 | |||
60 | 164,62 | |||
19/04/2024 | 19:51:50,640 | 27 | 164,70 | |
27 | 164,70 | |||
27 | 164,70 | |||
19/04/2024 | 19:51:36,265 | 3 | 164,64 | |
3 | 164,64 | |||
3 | 164,64 | |||
19/04/2024 | 19:50:27,919 | 18 | 164,66 | |
18 | 164,66 | |||
18 | 164,66 | |||
19/04/2024 | 19:50:19,140 | 1 | 164,66 | |
1 | 164,66 | |||
1 | 164,66 | |||
19/04/2024 | 19:49:50,833 | 35 | 164,50 | |
35 | 164,50 | |||
35 | 164,50 | |||
19/04/2024 | 19:48:53,914 | 5 | 164,26 | |
5 | 164,26 | |||
5 | 164,26 | |||
19/04/2024 | 19:48:45,269 | 43 | 164,26 | |
43 | 164,26 | |||
43 | 164,26 | |||
19/04/2024 | 19:47:52,805 | 1 | 164,32 | |
1 | 164,32 | |||
1 | 164,32 | |||
19/04/2024 | 19:47:06,624 | 83 | 164,36 | |
83 | 164,36 | |||
83 | 164,36 | |||
19/04/2024 | 19:46:26,156 | 41 | 164,32 | |
41 | 164,32 | |||
41 | 164,32 | |||
19/04/2024 | 19:45:03,353 | 10 | 164,12 | |
10 | 164,12 | |||
10 | 164,12 | |||
19/04/2024 | 19:45:01,968 | 3 | 164,10 | |
3 | 164,10 | |||
3 | 164,10 | |||
19/04/2024 | 19:44:37,204 | 2 | 164,20 | |
2 | 164,20 | |||
2 | 164,20 | |||
19/04/2024 | 19:43:51,074 | 100 | 164,22 | |
100 | 164,22 | |||
100 | 164,22 | |||
19/04/2024 | 19:43:30,726 | 25 | 164,22 | |
25 | 164,22 | |||
25 | 164,22 | |||
19/04/2024 | 19:43:21,302 | 12 | 164,20 | |
12 | 164,20 | |||
12 | 164,20 | |||
19/04/2024 | 19:43:15,415 | 122 | 164,30 | |
122 | 164,30 | |||
122 | 164,30 | |||
19/04/2024 | 19:41:54,863 | 124 | 164,18 | |
124 | 164,18 | |||
4 | 164,18 | |||
120 | 164,18 | |||
19/04/2024 | 19:39:32,166 | 30 | 164,20 | |
30 | 164,20 | |||
30 | 164,20 | |||
19/04/2024 | 19:38:19,280 | 12 | 164,30 | |
12 | 164,30 | |||
12 | 164,30 | |||
19/04/2024 | 19:37:40,028 | 100 | 164,26 | |
100 | 164,26 | |||
100 | 164,26 | |||
19/04/2024 | 19:37:39,310 | 100 | 164,30 | |
100 | 164,30 | |||
100 | 164,30 | |||
19/04/2024 | 19:37:22,952 | 180 | 164,34 | |
180 | 164,34 | |||
180 | 164,34 | |||
19/04/2024 | 19:36:31,191 | 4 | 164,32 | |
4 | 164,32 | |||
4 | 164,32 | |||
19/04/2024 | 19:36:27,932 | 1 | 164,26 | |
1 | 164,26 | |||
1 | 164,26 | |||
19/04/2024 | 19:36:21,318 | 32 | 164,22 | |
32 | 164,22 | |||
32 | 164,22 | |||
19/04/2024 | 19:35:11,273 | 370 | 164,32 | |
370 | 164,32 | |||
370 | 164,32 | |||
19/04/2024 | 19:34:24,856 | 2 | 164,28 | |
2 | 164,28 | |||
2 | 164,28 | |||
19/04/2024 | 19:33:33,390 | 50 | 164,10 | |
50 | 164,10 | |||
50 | 164,10 | |||
19/04/2024 | 19:32:55,608 | 60 | 164,14 | |
60 | 164,14 | |||
60 | 164,14 | |||
19/04/2024 | 19:32:54,188 | 13 | 164,04 | |
13 | 164,04 | |||
13 | 164,04 | |||
19/04/2024 | 19:32:36,629 | 27 | 164,10 | |
27 | 164,10 | |||
27 | 164,10 | |||
19/04/2024 | 19:32:36,340 | 12 | 164,10 | |
12 | 164,10 | |||
12 | 164,10 | |||
19/04/2024 | 19:32:16,745 | 13 | 164,08 | |
13 | 164,08 | |||
13 | 164,08 | |||
19/04/2024 | 19:30:05,601 | 952 | 163,98 | |
952 | 163,98 | |||
952 | 163,98 | |||
19/04/2024 | 19:29:09,459 | 9 | 163,96 | |
9 | 163,96 | |||
9 | 163,96 | |||
19/04/2024 | 19:29:08,019 | 100 | 163,96 | |
100 | 163,96 | |||
100 | 163,96 | |||
19/04/2024 | 19:29:02,448 | 8 | 163,96 | |
5 | 163,96 | |||
1 | 163,96 | |||
2 | 163,96 | |||
8 | 163,96 | |||
19/04/2024 | 19:28:29,866 | 20 | 164,02 | |
20 | 164,02 | |||
20 | 164,02 | |||
19/04/2024 | 19:27:57,451 | 1 | 164,14 | |
1 | 164,14 | |||
1 | 164,14 | |||
19/04/2024 | 19:25:46,657 | 150 | 163,92 | |
150 | 163,92 | |||
150 | 163,92 | |||
19/04/2024 | 19:25:10,308 | 100 | 163,88 | |
100 | 163,88 | |||
100 | 163,88 | |||
19/04/2024 | 19:25:08,100 | 10 | 163,88 | |
1 | 163,88 | |||
9 | 163,88 | |||
10 | 163,88 | |||
19/04/2024 | 19:24:48,639 | 3 | 163,98 | |
3 | 163,98 | |||
3 | 163,98 | |||
19/04/2024 | 19:23:56,357 | 506 | 164,02 | |
506 | 164,02 | |||
506 | 164,02 | |||
19/04/2024 | 19:23:38,173 | 30 | 163,94 | |
30 | 163,94 | |||
30 | 163,94 | |||
19/04/2024 | 19:21:50,884 | 102 | 163,94 | |
102 | 163,94 | |||
102 | 163,94 | |||
19/04/2024 | 19:21:17,886 | 10 | 164,00 | |
10 | 164,00 | |||
10 | 164,00 | |||
19/04/2024 | 19:20:53,182 | 30 | 164,06 | |
30 | 164,06 | |||
30 | 164,06 | |||
19/04/2024 | 19:17:43,593 | 50 | 164,00 | |
50 | 164,00 | |||
50 | 164,00 | |||
19/04/2024 | 19:17:33,374 | 40 | 163,90 | |
40 | 163,90 | |||
40 | 163,90 | |||
19/04/2024 | 19:16:43,931 | 2 | 163,84 | |
2 | 163,84 | |||
2 | 163,84 | |||
19/04/2024 | 19:16:29,112 | 55 | 163,98 | |
55 | 163,98 | |||
55 | 163,98 | |||
19/04/2024 | 19:16:28,702 | 15 | 163,98 | |
15 | 163,98 | |||
15 | 163,98 | |||
19/04/2024 | 19:16:20,007 | 30 | 163,96 | |
30 | 163,96 | |||
30 | 163,96 | |||
19/04/2024 | 19:16:17,261 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
19/04/2024 | 19:14:20,503 | 20 | 163,94 | |
20 | 163,94 | |||
20 | 163,94 | |||
19/04/2024 | 19:13:54,057 | 3 | 164,00 | |
3 | 164,00 | |||
3 | 164,00 | |||
19/04/2024 | 19:13:07,460 | 3 | 164,06 | |
3 | 164,06 | |||
3 | 164,06 | |||
19/04/2024 | 19:12:08,174 | 6 | 164,18 | |
6 | 164,18 | |||
6 | 164,18 | |||
19/04/2024 | 19:12:03,834 | 20 | 164,06 | |
20 | 164,06 | |||
20 | 164,06 | |||
19/04/2024 | 19:11:37,360 | 95 | 164,08 | |
95 | 164,08 | |||
95 | 164,08 | |||
19/04/2024 | 19:10:55,500 | 7 | 164,10 | |
7 | 164,10 | |||
7 | 164,10 | |||
19/04/2024 | 19:09:11,890 | 60 | 164,02 | |
60 | 164,02 | |||
60 | 164,02 | |||
19/04/2024 | 19:09:10,399 | 12 | 164,02 | |
12 | 164,02 | |||
12 | 164,02 | |||
19/04/2024 | 19:09:04,616 | 5 | 164,14 | |
5 | 164,14 | |||
5 | 164,14 | |||
19/04/2024 | 19:08:57,657 | 5 | 164,14 | |
5 | 164,14 | |||
5 | 164,14 | |||
19/04/2024 | 19:08:57,490 | 4 | 164,14 | |
4 | 164,14 | |||
4 | 164,14 | |||
19/04/2024 | 19:08:40,493 | 5 | 164,10 | |
5 | 164,10 | |||
5 | 164,10 | |||
19/04/2024 | 19:08:03,587 | 50 | 164,06 | |
50 | 164,06 | |||
50 | 164,06 | |||
19/04/2024 | 19:07:43,947 | 100 | 164,00 | |
100 | 164,00 | |||
100 | 164,00 | |||
19/04/2024 | 19:07:07,104 | 3 | 163,86 | |
3 | 163,86 | |||
3 | 163,86 | |||
19/04/2024 | 19:05:39,667 | 7 | 163,88 | |
7 | 163,88 | |||
7 | 163,88 | |||
19/04/2024 | 19:05:28,550 | 140 | 163,98 | |
140 | 163,98 | |||
140 | 163,98 | |||
19/04/2024 | 19:05:26,650 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
19/04/2024 | 19:05:06,603 | 1 | 163,92 | |
1 | 163,92 | |||
1 | 163,92 | |||
19/04/2024 | 19:04:58,339 | 10 | 163,98 | |
10 | 163,98 | |||
10 | 163,98 | |||
19/04/2024 | 19:04:40,966 | 6 | 164,00 | |
6 | 164,00 | |||
6 | 164,00 | |||
19/04/2024 | 19:04:05,796 | 20 | 163,98 | |
20 | 163,98 | |||
20 | 163,98 | |||
19/04/2024 | 19:03:46,327 | 20 | 164,06 | |
20 | 164,06 | |||
20 | 164,06 | |||
19/04/2024 | 19:03:00,338 | 30 | 164,08 | |
30 | 164,08 | |||
30 | 164,08 | |||
19/04/2024 | 19:02:34,729 | 18 | 164,06 | |
18 | 164,06 | |||
18 | 164,06 | |||
19/04/2024 | 19:02:33,852 | 160 | 164,06 | |
160 | 164,06 | |||
160 | 164,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00