Tradegate Exchange

Amazon.com Inc.

462

313

172,84

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	11:23:50,251	32		172,84
			32	172,84
			32	172,84
06/05/2024	11:23:40,229	50		172,84
			50	172,84
			50	172,84
06/05/2024	11:22:54,539	50		172,84
			50	172,84
			50	172,84
06/05/2024	11:22:35,925	3		172,90
			3	172,90
			3	172,90
06/05/2024	11:22:27,458	47		172,90
			47	172,90
			47	172,90
06/05/2024	11:22:23,479	28		172,84
			28	172,84
			28	172,84
06/05/2024	11:21:47,823	50		172,90
			50	172,90
			50	172,90
06/05/2024	11:20:59,696	10		172,84
			10	172,84
			10	172,84
06/05/2024	11:20:26,305	257		172,84
			257	172,84
			257	172,84
06/05/2024	11:20:15,579	17		172,84
			17	172,84
			17	172,84
06/05/2024	11:19:21,012	60		172,84
			60	172,84
			60	172,84
06/05/2024	11:18:03,645	4		172,90
			4	172,90
			4	172,90
06/05/2024	11:17:38,697	10		172,84
			10	172,84
			10	172,84
06/05/2024	11:16:02,302	1		172,92
			1	172,92
			1	172,92
06/05/2024	11:14:11,917	185		172,90
			185	172,90
			185	172,90
06/05/2024	11:14:11,774	500		172,90
			500	172,90
			500	172,90
06/05/2024	11:14:01,660	57		172,88
			57	172,88
			57	172,88
06/05/2024	11:13:58,239	11		172,88
			11	172,88
			11	172,88
06/05/2024	11:13:57,267	4		172,88
			4	172,88
			4	172,88
06/05/2024	11:13:43,726	20		172,84
			20	172,84
			20	172,84
06/05/2024	11:12:19,558	60		172,80
			60	172,80
			60	172,80
06/05/2024	11:10:19,210	5		172,80
			5	172,80
			5	172,80
06/05/2024	11:08:26,242	7		172,88
			7	172,88
			7	172,88
06/05/2024	11:08:09,946	30		172,88
			30	172,88
			30	172,88
06/05/2024	11:07:59,943	18		172,88
			3	172,88
			18	172,88
			15	172,88
06/05/2024	11:07:46,367	25		172,80
			25	172,80
			25	172,80
06/05/2024	11:07:09,797	38		172,82
			38	172,82
			38	172,82
06/05/2024	11:07:05,248	155		172,88
			155	172,88
			155	172,88
06/05/2024	11:06:43,630	25		172,78
			25	172,78
			25	172,78
06/05/2024	11:06:26,632	500		172,88
			500	172,88
			500	172,88
06/05/2024	11:04:23,410	5		172,74
			5	172,74
			5	172,74
06/05/2024	11:04:11,030	72		172,74
			72	172,74
			72	172,74
06/05/2024	11:03:32,970	5		172,84
			5	172,84
			5	172,84
06/05/2024	11:02:45,533	3		172,88
			3	172,88
			3	172,88
06/05/2024	11:00:59,752	13		172,74
			13	172,74
			13	172,74
06/05/2024	11:00:51,722	20		172,74
			20	172,74
			20	172,74
06/05/2024	11:00:39,925	5		172,74
			5	172,74
			5	172,74
06/05/2024	10:59:37,814	50		172,74
			50	172,74
			50	172,74
06/05/2024	10:59:06,720	200		172,84
			200	172,84
			200	172,84
06/05/2024	10:58:01,734	10		172,80
			10	172,80
			10	172,80
06/05/2024	10:57:44,850	2		172,80
			2	172,80
			2	172,80
06/05/2024	10:56:22,019	13		172,72
			13	172,72
			13	172,72
06/05/2024	10:56:04,561	5		172,74
			5	172,74
			5	172,74
06/05/2024	10:55:43,963	196		172,72
			196	172,72
			196	172,72
06/05/2024	10:55:31,321	11		172,80
			11	172,80
			11	172,80
06/05/2024	10:53:08,146	100		172,76
			100	172,76
			100	172,76
06/05/2024	10:52:52,228	75		172,72
			30	172,72
			45	172,72
			75	172,72
06/05/2024	10:52:14,265	1		172,72
			1	172,72
			1	172,72
06/05/2024	10:51:57,289	40		172,72
			40	172,72
			40	172,72
06/05/2024	10:51:50,279	1		172,78
			1	172,78
			1	172,78
06/05/2024	10:51:36,587	20		172,76
			20	172,76
			20	172,76
06/05/2024	10:50:58,686	3		172,72
			3	172,72
			3	172,72
06/05/2024	10:50:02,334	12		172,80
			12	172,80
			12	172,80
06/05/2024	10:49:57,804	40		172,88
			40	172,88
			40	172,88
06/05/2024	10:49:14,483	500		172,86
			500	172,86
			500	172,86
06/05/2024	10:49:00,344	10		172,82
			10	172,82
			10	172,82
06/05/2024	10:48:16,538	100		172,88
			100	172,88
			100	172,88
06/05/2024	10:47:15,571	28		172,84
			28	172,84
			28	172,84
06/05/2024	10:47:03,462	6		172,84
			6	172,84
			6	172,84
06/05/2024	10:46:54,270	50		172,86
			50	172,86
			50	172,86
06/05/2024	10:46:42,247	31		172,84
			31	172,84
			31	172,84
06/05/2024	10:45:44,873	8		172,80
			8	172,80
			8	172,80
06/05/2024	10:45:28,836	10		172,84
			10	172,84
			10	172,84
06/05/2024	10:45:28,590	45		172,84
			45	172,84
			45	172,84
06/05/2024	10:45:03,131	14		172,80
			14	172,80
			14	172,80
06/05/2024	10:44:13,633	89		172,82
			89	172,82
			89	172,82
06/05/2024	10:43:46,301	200		172,78
			200	172,78
			200	172,78
06/05/2024	10:43:40,396	16		172,82
			16	172,82
			16	172,82
06/05/2024	10:43:35,923	200		172,82
			200	172,82
			200	172,82
06/05/2024	10:43:10,379	60		172,76
			60	172,76
			60	172,76
06/05/2024	10:43:08,033	35		172,76
			35	172,76
			35	172,76
06/05/2024	10:42:58,026	20		172,76
			20	172,76
			20	172,76
06/05/2024	10:42:52,862	180		172,76
			180	172,76
			180	172,76
06/05/2024	10:42:40,057	10		172,76
			10	172,76
			10	172,76
06/05/2024	10:41:50,861	250		172,80
			250	172,80
			250	172,80
06/05/2024	10:41:34,215	5		172,80
			5	172,80
			5	172,80
06/05/2024	10:39:55,529	1		172,78
			1	172,78
			1	172,78
06/05/2024	10:39:28,620	500		172,82
			500	172,82
			500	172,82
06/05/2024	10:37:51,201	2		172,80
			2	172,80
			2	172,80
06/05/2024	10:37:38,885	2		172,82
			2	172,82
			2	172,82
06/05/2024	10:37:37,621	15		172,82
			15	172,82
			15	172,82
06/05/2024	10:37:01,243	17		172,82
			17	172,82
			17	172,82
06/05/2024	10:36:51,276	150		172,80
			150	172,80
			150	172,80
06/05/2024	10:36:02,847	51		172,82
			51	172,82
			51	172,82
06/05/2024	10:33:37,800	15		172,82
			15	172,82
			15	172,82
06/05/2024	10:33:10,725	10		172,84
			10	172,84
			10	172,84
06/05/2024	10:32:49,269	6		172,84
			6	172,84
			6	172,84
06/05/2024	10:32:06,830	5		172,84
			5	172,84
			5	172,84
06/05/2024	10:30:57,703	16		172,82
			16	172,82
			16	172,82
06/05/2024	10:26:42,250	70		172,74
			70	172,74
			70	172,74
06/05/2024	10:26:16,911	40		172,74
			40	172,74
			40	172,74
06/05/2024	10:26:12,650	300		172,76
			300	172,76
			300	172,76
06/05/2024	10:26:06,760	10		172,76
			10	172,76
			10	172,76
06/05/2024	10:25:58,410	20		172,76
			20	172,76
			20	172,76
06/05/2024	10:25:51,533	300		172,76
			300	172,76
			300	172,76
06/05/2024	10:25:05,510	300		172,76
			300	172,76
			300	172,76
06/05/2024	10:24:11,001	153		172,76
			153	172,76
			153	172,76
06/05/2024	10:21:00,091	2		172,70
			2	172,70
			2	172,70
06/05/2024	10:18:28,719	49		172,76
			49	172,76
			49	172,76
06/05/2024	10:17:46,570	4		172,78
			4	172,78
			4	172,78
06/05/2024	10:17:28,190	30		172,80
			30	172,80
			30	172,80
06/05/2024	10:16:51,059	6		172,80
			6	172,80
			6	172,80
06/05/2024	10:15:14,763	50		172,78
			50	172,78
			50	172,78
06/05/2024	10:14:34,535	12		172,68
			12	172,68
			12	172,68
06/05/2024	10:12:33,673	4		172,80
			4	172,80
			4	172,80
06/05/2024	10:12:28,562	3		172,82
			3	172,82
			3	172,82
06/05/2024	10:11:50,518	6		172,76
			6	172,76
			6	172,76
06/05/2024	10:10:14,394	15		172,70
			15	172,70
			15	172,70
06/05/2024	10:09:42,574	5		172,70
			5	172,70
			5	172,70
06/05/2024	10:08:36,928	75		172,70
			75	172,70
			75	172,70
06/05/2024	10:08:19,306	20		172,76
			20	172,76
			20	172,76
06/05/2024	10:06:59,006	6		172,64
			6	172,64
			6	172,64
06/05/2024	10:05:33,619	5		172,66
			5	172,66
			5	172,66
06/05/2024	10:05:30,310	4		172,66
			4	172,66
			4	172,66
06/05/2024	10:02:48,854	30		172,72
			30	172,72
			30	172,72
06/05/2024	10:02:12,854	1		172,86
			1	172,86
			1	172,86
06/05/2024	10:01:34,309	25		172,84
			25	172,84
			25	172,84
06/05/2024	10:01:22,047	10		172,70
			10	172,70
			10	172,70
06/05/2024	10:01:17,535	300		172,68
			300	172,68
			300	172,68
06/05/2024	10:00:51,778	5		172,68
			5	172,68
			5	172,68
06/05/2024	10:00:28,356	18		172,68
			18	172,68
			18	172,68
06/05/2024	09:59:15,707	500		172,50
			500	172,50
			500	172,50
06/05/2024	09:58:24,798	5		172,56
			5	172,56
			5	172,56
06/05/2024	09:58:18,817	5		172,56
			5	172,56
			5	172,56
06/05/2024	09:57:26,402	10		172,54
			10	172,54
			10	172,54
06/05/2024	09:56:54,212	10		172,52
			10	172,52
			10	172,52
06/05/2024	09:54:24,762	100		172,46
			100	172,46
			100	172,46
06/05/2024	09:53:47,428	3		172,52
			3	172,52
			3	172,52
06/05/2024	09:53:27,453	30		172,52
			30	172,52
			30	172,52
06/05/2024	09:53:03,454	100		172,60
			100	172,60
			100	172,60
06/05/2024	09:51:49,050	5		172,66
			5	172,66
			5	172,66
06/05/2024	09:51:00,436	4		172,54
			4	172,54
			4	172,54
06/05/2024	09:50:44,298	500		172,60
			500	172,60
			500	172,60
06/05/2024	09:49:02,596	135		172,76
			135	172,76
			135	172,76
06/05/2024	09:47:36,039	20		172,68
			20	172,68
			20	172,68
06/05/2024	09:46:44,511	12		172,64
			12	172,64
			12	172,64
06/05/2024	09:44:40,400	78		172,66
			78	172,66
			78	172,66
06/05/2024	09:44:29,567	1		172,70
			1	172,70
			1	172,70
06/05/2024	09:44:23,656	200		172,68
			200	172,68
			200	172,68
06/05/2024	09:44:18,349	300		172,70
			300	172,70
			300	172,70
06/05/2024	09:44:16,714	300		172,70
			300	172,70
			300	172,70
06/05/2024	09:44:09,413	57		172,70
			57	172,70
			57	172,70
06/05/2024	09:43:59,321	500		172,70
			500	172,70
			500	172,70
06/05/2024	09:43:36,488	10		172,74
			10	172,74
			10	172,74
06/05/2024	09:43:11,071	30		172,74
			30	172,74
			30	172,74
06/05/2024	09:42:51,376	27		172,70
			27	172,70
			27	172,70
06/05/2024	09:42:50,021	1		172,74
			1	172,74
			1	172,74
06/05/2024	09:41:03,693	246		172,74
			246	172,74
			246	172,74
06/05/2024	09:40:29,502	300		172,70
			300	172,70
			300	172,70
06/05/2024	09:40:29,084	80		172,70
			80	172,70
			80	172,70
06/05/2024	09:40:29,005	300		172,68
			300	172,68
			300	172,68
06/05/2024	09:40:18,182	8		172,68
			8	172,68
			8	172,68
06/05/2024	09:39:36,699	40		172,54
			40	172,54
			40	172,54
06/05/2024	09:39:34,783	11		172,54
			11	172,54
			11	172,54
06/05/2024	09:39:19,447	30		172,68
			30	172,68
			30	172,68
06/05/2024	09:38:55,087	100		172,68
			100	172,68
			100	172,68
06/05/2024	09:38:34,024	53		172,60
			53	172,60
			53	172,60
06/05/2024	09:38:27,574	300		172,58
			300	172,58
			300	172,58
06/05/2024	09:38:23,612	244		172,58
			244	172,58
			244	172,58
06/05/2024	09:37:28,145	20		172,58
			20	172,58
			20	172,58
06/05/2024	09:37:23,928	17		172,54
			17	172,54
			17	172,54
06/05/2024	09:37:20,510	25		172,58
			25	172,58
			25	172,58
06/05/2024	09:37:19,363	100		172,58
			100	172,58
			100	172,58
06/05/2024	09:36:34,684	50		172,54
			50	172,54
			50	172,54
06/05/2024	09:36:31,598	1		172,54
			1	172,54
			1	172,54
06/05/2024	09:36:22,010	41		172,58
			41	172,58
			41	172,58
06/05/2024	09:35:50,687	13		172,54
			13	172,54
			13	172,54
06/05/2024	09:35:08,546	18		172,54
			18	172,54
			18	172,54
06/05/2024	09:33:39,622	17		172,68
			17	172,68
			17	172,68
06/05/2024	09:33:20,693	8		172,54
			8	172,54
			8	172,54
06/05/2024	09:32:40,242	90		172,54
			90	172,54
			90	172,54
06/05/2024	09:32:33,464	5		172,68
			5	172,68
			5	172,68
06/05/2024	09:32:24,408	8		172,54
			8	172,54
			8	172,54
06/05/2024	09:32:19,372	5		172,54
			5	172,54
			5	172,54
06/05/2024	09:31:16,732	5		172,54
			5	172,54
			5	172,54
06/05/2024	09:30:52,253	1		172,68
			1	172,68
			1	172,68
06/05/2024	09:30:22,214	50		172,54
			50	172,54
			50	172,54
06/05/2024	09:30:15,717	7		172,68
			7	172,68
			7	172,68
06/05/2024	09:30:02,006	1		172,54
			1	172,54
			1	172,54
06/05/2024	09:29:21,154	9		172,54
			9	172,54
			9	172,54
06/05/2024	09:29:18,702	15		172,54
			15	172,54
			15	172,54
06/05/2024	09:28:24,514	4		172,54
			4	172,54
			4	172,54
06/05/2024	09:28:10,211	2		172,54
			2	172,54
			2	172,54
06/05/2024	09:28:01,363	30		172,54
			30	172,54
			30	172,54
06/05/2024	09:27:55,914	5		172,64
			5	172,64
			5	172,64
06/05/2024	09:27:00,895	5		172,54
			5	172,54
			5	172,54
06/05/2024	09:25:58,759	45		172,54
			45	172,54
			45	172,54
06/05/2024	09:25:39,505	12		172,54
			12	172,54
			12	172,54
06/05/2024	09:25:09,876	30		172,70
			30	172,70
			30	172,70
06/05/2024	09:23:47,251	500		172,68
			500	172,68
			500	172,68
06/05/2024	09:22:23,010	35		172,74
			35	172,74
			35	172,74
06/05/2024	09:22:07,689	1		172,74
			1	172,74
			1	172,74
06/05/2024	09:21:33,595	11		172,52
			11	172,52
			11	172,52
06/05/2024	09:20:45,425	15		172,52
			15	172,52
			15	172,52
06/05/2024	09:20:29,881	35		172,74
			35	172,74
			35	172,74
06/05/2024	09:20:13,144	2		172,52
			2	172,52
			2	172,52
06/05/2024	09:19:58,577	41		172,52
			41	172,52
			41	172,52
06/05/2024	09:19:32,681	40		172,52
			40	172,52
			40	172,52
06/05/2024	09:18:06,792	10		172,52
			10	172,52
			10	172,52
06/05/2024	09:15:09,676	16		172,68
			16	172,68
			16	172,68
06/05/2024	09:14:55,526	80		172,52
			80	172,52
			80	172,52
06/05/2024	09:14:48,142	55		172,68
			55	172,68
			55	172,68
06/05/2024	09:13:39,940	1		172,74
			1	172,74
			1	172,74
06/05/2024	09:12:12,044	105		172,52
			12	172,52
			93	172,52
			105	172,52
06/05/2024	09:12:01,894	500		172,52
			500	172,52
			500	172,52
06/05/2024	09:11:30,879	3		172,78
			3	172,78
			3	172,78
06/05/2024	09:11:07,045	6		172,58
			6	172,58
			6	172,58
06/05/2024	09:10:53,222	10		172,58
			10	172,58
			10	172,58
06/05/2024	09:10:19,019	1		172,82
			1	172,82
			1	172,82
06/05/2024	09:09:21,138	20		172,54
			20	172,54
			20	172,54
06/05/2024	09:08:32,672	20		172,54
			20	172,54
			20	172,54
06/05/2024	09:07:36,772	2		172,54
			2	172,54
			2	172,54
06/05/2024	09:06:39,673	50		172,52
			50	172,52
			50	172,52
06/05/2024	09:06:30,199	11		172,52
			11	172,52
			11	172,52
06/05/2024	09:05:42,192	500		172,52
			500	172,52
			500	172,52
06/05/2024	09:05:41,166	12		172,88
			12	172,88
			12	172,88
06/05/2024	09:05:26,643	100		172,88
			100	172,88
			100	172,88
06/05/2024	09:04:36,075	9		172,52
			9	172,52
			9	172,52
06/05/2024	09:04:32,369	10		172,88
			10	172,88
			10	172,88
06/05/2024	09:04:19,081	300		172,02
			300	172,02
			280	172,02
			20	172,02
06/05/2024	09:04:05,991	300		171,98
			300	171,98
			300	171,98
06/05/2024	09:04:02,333	75		171,98
			75	171,98
			75	171,98
06/05/2024	09:04:00,711	115		171,98
			115	171,98
			115	171,98
06/05/2024	09:03:59,209	110		171,98
			110	171,98
			110	171,98
06/05/2024	09:03:58,765	136		171,98
			100	171,98
			136	171,98
			10	171,98
			15	171,98
			3	171,98
			8	171,98
06/05/2024	09:03:58,100	501		171,98
			90	171,98
			60	171,98
			20	171,98
			32	171,98
			200	171,98
			4	171,98
			200	171,98
			40	171,98
			12	171,98
			2	171,98
			2	171,98
			300	171,98
			12	171,98
			2	171,98
			25	171,98
			1	171,98
06/05/2024	09:03:57,788	300		171,98
			25	171,98
			300	171,98
			17	171,98
			3	171,98
			55	171,98
			200	171,98
06/05/2024	09:03:52,724	300		172,80
			300	172,80
			300	172,80
06/05/2024	09:03:50,909	3		172,80
			3	172,80
			3	172,80
06/05/2024	09:02:18,843	2		172,64
			2	172,64
			2	172,64
06/05/2024	09:02:04,368	55		172,64
			55	172,64
			55	172,64
06/05/2024	09:01:49,346	23		172,64
			23	172,64
			23	172,64
06/05/2024	09:01:30,098	23		172,88
			23	172,88
			23	172,88
06/05/2024	09:00:29,839	10		172,64
			10	172,64
			10	172,64
06/05/2024	08:57:39,388	50		172,64
			50	172,64
			50	172,64
06/05/2024	08:56:51,223	10		172,64
			10	172,64
			10	172,64
06/05/2024	08:55:31,190	10		172,64
			10	172,64
			10	172,64
06/05/2024	08:55:20,830	5		172,88
			5	172,88
			5	172,88
06/05/2024	08:55:16,441	300		172,86
			300	172,86
			300	172,86
06/05/2024	08:53:42,643	600		172,88
			80	172,88
			600	172,88
			427	172,88
			92	172,88
			1	172,88
06/05/2024	08:52:06,101	500		172,90
			500	172,90
			500	172,90
06/05/2024	08:51:21,368	1		172,90
			1	172,90
			1	172,90
06/05/2024	08:51:18,507	400		172,90
			400	172,90
			400	172,90
06/05/2024	08:50:09,903	1		172,98
			1	172,98
			1	172,98
06/05/2024	08:49:51,191	15		172,90
			15	172,90
			15	172,90
06/05/2024	08:48:31,329	40		172,88
			40	172,88
			40	172,88
06/05/2024	08:48:18,276	300		172,88
			300	172,88
			300	172,88
06/05/2024	08:47:39,156	22		172,96
			22	172,96
			22	172,96
06/05/2024	08:47:24,092	23		172,96
			23	172,96
			23	172,96
06/05/2024	08:46:29,245	140		172,98
			140	172,98
			140	172,98
06/05/2024	08:46:06,914	4		172,98
			4	172,98
			4	172,98
06/05/2024	08:45:03,033	1		172,98
			1	172,98
			1	172,98
06/05/2024	08:43:26,743	10		172,88
			10	172,88
			10	172,88
06/05/2024	08:43:09,444	30		172,88
			30	172,88
			30	172,88
06/05/2024	08:42:57,482	100		172,88
			100	172,88
			100	172,88
06/05/2024	08:42:20,632	300		172,98
			300	172,98
			300	172,98
06/05/2024	08:40:46,555	5		172,98
			5	172,98
			5	172,98
06/05/2024	08:39:25,053	30		172,72
			30	172,72
			30	172,72
06/05/2024	08:39:11,804	50		172,92
			50	172,92
			50	172,92
06/05/2024	08:39:10,033	15		172,90
			15	172,90
			15	172,90
06/05/2024	08:38:48,192	300		172,88
			300	172,88
			300	172,88
06/05/2024	08:35:07,350	50		172,80
			50	172,80
			50	172,80
06/05/2024	08:35:03,794	35		172,78
			35	172,78
			35	172,78
06/05/2024	08:35:00,093	6		172,78
			6	172,78
			6	172,78
06/05/2024	08:34:27,360	450		172,78
			450	172,78
			450	172,78
06/05/2024	08:34:01,792	450		172,76
			450	172,76
			450	172,76
06/05/2024	08:33:40,559	200		172,78
			200	172,78
			200	172,78
06/05/2024	08:33:18,220	300		172,78
			300	172,78
			300	172,78
06/05/2024	08:32:54,896	5		172,68
			5	172,68
			5	172,68
06/05/2024	08:32:26,198	10		172,78
			10	172,78
			10	172,78
06/05/2024	08:32:03,548	50		172,68
			50	172,68
			50	172,68
06/05/2024	08:31:40,354	15		172,68
			15	172,68
			15	172,68
06/05/2024	08:30:56,181	30		172,68
			30	172,68
			30	172,68
06/05/2024	08:30:29,318	6		172,66
			6	172,66
			6	172,66
06/05/2024	08:29:26,628	12		172,66
			12	172,66
			12	172,66
06/05/2024	08:29:16,166	11		172,66
			11	172,66
			11	172,66
06/05/2024	08:28:39,908	7		172,66
			7	172,66
			7	172,66
06/05/2024	08:28:14,524	100		172,78
			100	172,78
			100	172,78
06/05/2024	08:27:50,082	20		172,78
			20	172,78
			20	172,78
06/05/2024	08:27:32,886	115		172,78
			115	172,78
			115	172,78
06/05/2024	08:26:40,943	6		172,66
			6	172,66
			6	172,66
06/05/2024	08:26:39,823	24		172,66
			24	172,66
			24	172,66
06/05/2024	08:25:39,029	14		172,88
			14	172,88
			14	172,88
06/05/2024	08:25:06,184	20		172,88
			20	172,88
			20	172,88
06/05/2024	08:21:28,829	10		172,66
			10	172,66
			10	172,66
06/05/2024	08:21:19,040	15		172,66
			15	172,66
			15	172,66
06/05/2024	08:21:09,918	1		172,66
			1	172,66
			1	172,66
06/05/2024	08:21:01,515	5		172,88
			5	172,88
			5	172,88
06/05/2024	08:20:57,636	100		172,88
			100	172,88
			100	172,88
06/05/2024	08:19:54,836	6		172,88
			6	172,88
			6	172,88
06/05/2024	08:19:44,836	20		172,64
			20	172,64
			20	172,64
06/05/2024	08:16:19,121	100		172,66
			100	172,66
			100	172,66
06/05/2024	08:15:50,024	100		172,88
			100	172,88
			100	172,88
06/05/2024	08:15:48,537	70		172,66
			70	172,66
			70	172,66
06/05/2024	08:15:03,100	16		172,64
			16	172,64
			16	172,64
06/05/2024	08:14:34,426	2		172,88
			2	172,88
			2	172,88
06/05/2024	08:14:13,978	108		172,66
			108	172,66
			108	172,66
06/05/2024	08:12:36,189	20		172,88
			20	172,88
			20	172,88
06/05/2024	08:12:10,168	220		172,64
			220	172,64
			220	172,64
06/05/2024	08:10:40,254	35		172,80
			35	172,80
			35	172,80
06/05/2024	08:10:34,678	300		172,78
			300	172,78
			300	172,78
06/05/2024	08:10:27,333	1		172,78
			1	172,78
			1	172,78
06/05/2024	08:10:24,876	40		172,78
			40	172,78
			40	172,78
06/05/2024	08:06:08,970	30		172,52
			30	172,52
			30	172,52
06/05/2024	08:04:47,710	1		172,52
			1	172,52
			1	172,52
06/05/2024	08:04:42,281	59		172,52
			59	172,52
			59	172,52
06/05/2024	08:03:56,581	20		172,78
			20	172,78
			20	172,78
06/05/2024	08:03:27,403	55		172,78
			55	172,78
			55	172,78
06/05/2024	08:03:12,772	5		172,52
			5	172,52
			5	172,52
06/05/2024	08:02:36,286	100		172,52
			100	172,52
			100	172,52
06/05/2024	08:02:32,402	4		172,52
			4	172,52
			4	172,52
06/05/2024	08:01:52,688	20		172,52
			20	172,52
			20	172,52
06/05/2024	08:01:46,594	1 696		172,60
			5	172,60
			120	172,60
			3	172,60
			60	172,60
			1	172,60
			30	172,60
			20	172,60
			80	172,60
			20	172,60
			11	172,60
			400	172,60
			2	172,60
			2	172,60
			15	172,60
			100	172,60
			18	172,60
			2	172,60
			12	172,60
			10	172,60
			5	172,60
			50	172,60
			15	172,60
			5	172,60
			28	172,60
			27	172,60
			10	172,60
			25	172,60
			5	172,60
			10	172,60
			4	172,60
			20	172,60
			60	172,60
			14	172,60
			3	172,60
			4	172,60
			10	172,60
			10	172,60
			2	172,60
			15	172,60
			5	172,60
			1	172,60
			3	172,60
			5	172,60
			244	172,60
			10	172,60
			6	172,60
			6	172,60
			3	172,60
			1	172,60
			24	172,60
			20	172,60
			5	172,60
			20	172,60
			6	172,60
			50	172,60
			75	172,60
			20	172,60
			8	172,60
			3	172,60
			5	172,60
			1	172,60
			3	172,60
			50	172,60
			330	172,60
			1	172,60
			5	172,60
			33	172,60
			38	172,60
			3	172,60
			10	172,60
			6	172,60
			3	172,60
			100	172,60
			85	172,60
			1	172,60
			17	172,60
			3	172,60
			15	172,60
			6	172,60
			2	172,60
			1	172,60
			5	172,60
			60	172,60
			1	172,60
			10	172,60
			10	172,60
			2	172,60
			5	172,60
			60	172,60
			50	172,60
			3	172,60
			3	172,60
			1	172,60
			2	172,60
			5	172,60
			20	172,60
			3	172,60
			5	172,60
			1	172,60
			14	172,60
			5	172,60
			5	172,60
			30	172,60
			80	172,60
			25	172,60
			2	172,60
			15	172,60
			2	172,60
			7	172,60
			30	172,60
			3	172,60
			40	172,60
			20	172,60
			2	172,60
			5	172,60
			22	172,60
			20	172,60
			200	172,60
			67	172,60
			50	172,60
			5	172,60
			2	172,60
			29	172,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 72,62 / Vente: 72,63
Volume: 233 584
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 11:24:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)