Amphenol Corp.
- Informations
- Dernièr
- Négocier des titres
59
58
112,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:30:58,978 | 5 | 112,80 | |
5 | 112,80 | |||
5 | 112,80 | |||
26/04/2024 | 21:30:56,067 | 180 | 112,80 | |
180 | 112,80 | |||
180 | 112,80 | |||
26/04/2024 | 21:28:11,376 | 8 | 113,10 | |
8 | 113,10 | |||
8 | 113,10 | |||
26/04/2024 | 20:26:21,019 | 45 | 113,00 | |
45 | 113,00 | |||
45 | 113,00 | |||
26/04/2024 | 20:13:42,351 | 8 | 113,26 | |
8 | 113,26 | |||
8 | 113,26 | |||
26/04/2024 | 20:13:42,187 | 1 | 113,28 | |
1 | 113,28 | |||
1 | 113,28 | |||
26/04/2024 | 19:42:22,913 | 5 | 113,44 | |
5 | 113,44 | |||
5 | 113,44 | |||
26/04/2024 | 19:40:45,184 | 11 | 113,42 | |
11 | 113,42 | |||
11 | 113,42 | |||
26/04/2024 | 19:37:21,520 | 21 | 113,42 | |
21 | 113,42 | |||
21 | 113,42 | |||
26/04/2024 | 19:23:28,846 | 2 | 113,26 | |
2 | 113,26 | |||
2 | 113,26 | |||
26/04/2024 | 19:11:45,520 | 8 | 113,26 | |
8 | 113,26 | |||
8 | 113,26 | |||
26/04/2024 | 19:02:50,165 | 17 | 113,24 | |
17 | 113,24 | |||
17 | 113,24 | |||
26/04/2024 | 18:39:25,628 | 9 | 112,96 | |
9 | 112,96 | |||
9 | 112,96 | |||
26/04/2024 | 18:35:12,359 | 2 | 112,90 | |
2 | 112,90 | |||
2 | 112,90 | |||
26/04/2024 | 18:34:45,279 | 100 | 112,88 | |
100 | 112,88 | |||
100 | 112,88 | |||
26/04/2024 | 18:32:02,563 | 10 | 112,82 | |
10 | 112,82 | |||
10 | 112,82 | |||
26/04/2024 | 18:16:04,002 | 135 | 112,88 | |
135 | 112,88 | |||
135 | 112,88 | |||
26/04/2024 | 18:13:58,825 | 5 | 112,92 | |
5 | 112,92 | |||
5 | 112,92 | |||
26/04/2024 | 18:12:50,578 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
26/04/2024 | 17:54:56,558 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
26/04/2024 | 17:50:53,380 | 82 | 112,74 | |
82 | 112,74 | |||
82 | 112,74 | |||
26/04/2024 | 17:42:31,972 | 10 | 112,84 | |
10 | 112,84 | |||
10 | 112,84 | |||
26/04/2024 | 17:32:10,329 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
26/04/2024 | 17:22:34,446 | 20 | 112,90 | |
20 | 112,90 | |||
20 | 112,90 | |||
26/04/2024 | 17:09:30,479 | 100 | 112,98 | |
100 | 112,98 | |||
100 | 112,98 | |||
26/04/2024 | 17:09:29,428 | 12 | 112,98 | |
12 | 112,98 | |||
12 | 112,98 | |||
26/04/2024 | 17:00:36,960 | 21 | 113,08 | |
21 | 113,08 | |||
21 | 113,08 | |||
26/04/2024 | 17:00:23,644 | 180 | 113,08 | |
180 | 113,08 | |||
180 | 113,08 | |||
26/04/2024 | 17:00:13,948 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
26/04/2024 | 16:54:44,365 | 80 | 113,12 | |
80 | 113,12 | |||
80 | 113,12 | |||
26/04/2024 | 16:54:35,333 | 14 | 113,08 | |
14 | 113,08 | |||
14 | 113,08 | |||
26/04/2024 | 16:53:47,664 | 3 | 112,98 | |
3 | 112,98 | |||
3 | 112,98 | |||
26/04/2024 | 16:35:17,502 | 70 | 112,68 | |
70 | 112,68 | |||
70 | 112,68 | |||
26/04/2024 | 16:31:55,963 | 8 | 112,80 | |
8 | 112,80 | |||
8 | 112,80 | |||
26/04/2024 | 16:12:28,006 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
26/04/2024 | 16:07:49,302 | 40 | 112,34 | |
40 | 112,34 | |||
40 | 112,34 | |||
26/04/2024 | 16:00:50,836 | 16 | 112,20 | |
16 | 112,20 | |||
16 | 112,20 | |||
26/04/2024 | 15:40:54,942 | 35 | 111,56 | |
35 | 111,56 | |||
35 | 111,56 | |||
26/04/2024 | 15:37:17,924 | 15 | 111,76 | |
15 | 111,76 | |||
15 | 111,76 | |||
26/04/2024 | 15:36:25,345 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
26/04/2024 | 15:32:37,465 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
26/04/2024 | 15:29:14,770 | 90 | 111,50 | |
90 | 111,50 | |||
90 | 111,50 | |||
26/04/2024 | 15:26:55,962 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
26/04/2024 | 14:46:04,104 | 90 | 112,00 | |
90 | 112,00 | |||
90 | 112,00 | |||
26/04/2024 | 13:43:10,193 | 75 | 111,90 | |
75 | 111,90 | |||
75 | 111,90 | |||
26/04/2024 | 13:28:31,122 | 91 | 110,78 | |
91 | 110,78 | |||
91 | 110,78 | |||
26/04/2024 | 11:29:51,344 | 185 | 110,56 | |
185 | 110,56 | |||
185 | 110,56 | |||
26/04/2024 | 10:29:50,996 | 120 | 110,60 | |
120 | 110,60 | |||
120 | 110,60 | |||
26/04/2024 | 10:21:44,196 | 610 | 110,40 | |
610 | 110,40 | |||
610 | 110,40 | |||
26/04/2024 | 10:19:37,632 | 300 | 110,70 | |
300 | 110,70 | |||
300 | 110,70 | |||
26/04/2024 | 10:18:58,300 | 90 | 110,90 | |
90 | 110,90 | |||
90 | 110,90 | |||
26/04/2024 | 09:50:21,942 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
26/04/2024 | 09:47:10,359 | 90 | 111,42 | |
90 | 111,42 | |||
90 | 111,42 | |||
26/04/2024 | 09:05:36,749 | 7 | 111,28 | |
7 | 111,28 | |||
7 | 111,28 | |||
26/04/2024 | 09:05:09,039 | 45 | 111,40 | |
45 | 111,40 | |||
45 | 111,40 | |||
26/04/2024 | 08:57:05,858 | 1 | 111,36 | |
1 | 111,36 | |||
1 | 111,36 | |||
26/04/2024 | 08:22:11,859 | 46 | 111,50 | |
46 | 111,50 | |||
46 | 111,50 | |||
26/04/2024 | 08:00:00,641 | 45 | 111,62 | |
45 | 111,62 | |||
45 | 111,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00