Annovis Bio Inc.
- Informations
- Dernièr
- Négocier des titres
154
133
6,97
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:55:37,049 | 250 | 6,97 | |
250 | 6,97 | |||
250 | 6,97 | |||
29/04/2024 | 21:55:32,866 | 750 | 6,94 | |
750 | 6,94 | |||
750 | 6,94 | |||
29/04/2024 | 21:55:27,039 | 500 | 6,94 | |
500 | 6,94 | |||
250 | 6,94 | |||
250 | 6,94 | |||
29/04/2024 | 21:55:21,808 | 250 | 6,99 | |
250 | 6,99 | |||
250 | 6,99 | |||
29/04/2024 | 21:52:47,558 | 250 | 6,97 | |
250 | 6,97 | |||
250 | 6,97 | |||
29/04/2024 | 21:50:33,754 | 28 | 6,88 | |
28 | 6,88 | |||
28 | 6,88 | |||
29/04/2024 | 21:46:34,678 | 250 | 6,88 | |
250 | 6,88 | |||
250 | 6,88 | |||
29/04/2024 | 21:44:21,408 | 250 | 6,94 | |
250 | 6,94 | |||
250 | 6,94 | |||
29/04/2024 | 21:40:22,960 | 720 | 6,98 | |
720 | 6,98 | |||
720 | 6,98 | |||
29/04/2024 | 21:39:57,507 | 14 | 6,98 | |
14 | 6,98 | |||
14 | 6,98 | |||
29/04/2024 | 21:39:17,765 | 110 | 6,98 | |
110 | 6,98 | |||
110 | 6,98 | |||
29/04/2024 | 21:38:57,024 | 720 | 6,97 | |
720 | 6,97 | |||
720 | 6,97 | |||
29/04/2024 | 21:36:13,353 | 180 | 7,13 | |
180 | 7,13 | |||
180 | 7,13 | |||
29/04/2024 | 21:35:27,095 | 109 | 7,17 | |
109 | 7,17 | |||
109 | 7,17 | |||
29/04/2024 | 21:34:04,327 | 280 | 6,90 | |
280 | 6,90 | |||
280 | 6,90 | |||
29/04/2024 | 21:34:04,153 | 720 | 6,90 | |
720 | 6,90 | |||
720 | 6,90 | |||
29/04/2024 | 21:29:19,078 | 200 | 7,07 | |
200 | 7,07 | |||
200 | 7,07 | |||
29/04/2024 | 21:22:42,615 | 500 | 7,25 | |
500 | 7,25 | |||
500 | 7,25 | |||
29/04/2024 | 21:03:21,632 | 50 | 7,49 | |
50 | 7,49 | |||
50 | 7,49 | |||
29/04/2024 | 21:03:21,509 | 500 | 7,50 | |
500 | 7,50 | |||
500 | 7,50 | |||
29/04/2024 | 21:03:02,659 | 650 | 7,51 | |
650 | 7,51 | |||
650 | 7,51 | |||
29/04/2024 | 21:03:02,529 | 140 | 7,55 | |
140 | 7,55 | |||
100 | 7,55 | |||
40 | 7,55 | |||
29/04/2024 | 20:57:31,830 | 10 | 7,52 | |
10 | 7,52 | |||
10 | 7,52 | |||
29/04/2024 | 20:33:52,151 | 128 | 7,61 | |
128 | 7,61 | |||
128 | 7,61 | |||
29/04/2024 | 20:33:46,573 | 45 | 7,78 | |
45 | 7,78 | |||
45 | 7,78 | |||
29/04/2024 | 20:33:41,971 | 500 | 7,61 | |
500 | 7,61 | |||
500 | 7,61 | |||
29/04/2024 | 20:32:49,130 | 220 | 7,91 | |
220 | 7,91 | |||
220 | 7,91 | |||
29/04/2024 | 20:30:54,815 | 100 | 7,49 | |
100 | 7,49 | |||
100 | 7,49 | |||
29/04/2024 | 20:30:34,364 | 500 | 7,53 | |
500 | 7,53 | |||
500 | 7,53 | |||
29/04/2024 | 20:29:54,811 | 50 | 7,88 | |
50 | 7,88 | |||
50 | 7,88 | |||
29/04/2024 | 20:28:50,575 | 100 | 8,02 | |
100 | 8,02 | |||
100 | 8,02 | |||
29/04/2024 | 20:13:35,007 | 650 | 7,75 | |
650 | 7,75 | |||
650 | 7,75 | |||
29/04/2024 | 20:11:57,516 | 650 | 7,67 | |
650 | 7,67 | |||
650 | 7,67 | |||
29/04/2024 | 20:07:39,835 | 900 | 7,75 | |
900 | 7,75 | |||
900 | 7,75 | |||
29/04/2024 | 20:05:57,866 | 350 | 8,16 | |
350 | 8,16 | |||
350 | 8,16 | |||
29/04/2024 | 19:59:53,678 | 50 | 8,27 | |
50 | 8,27 | |||
50 | 8,27 | |||
29/04/2024 | 19:59:32,423 | 500 | 8,25 | |
500 | 8,25 | |||
500 | 8,25 | |||
29/04/2024 | 19:58:30,379 | 140 | 8,28 | |
140 | 8,28 | |||
140 | 8,28 | |||
29/04/2024 | 19:53:41,230 | 280 | 8,35 | |
280 | 8,35 | |||
280 | 8,35 | |||
29/04/2024 | 19:52:03,379 | 75 | 8,38 | |
75 | 8,38 | |||
75 | 8,38 | |||
29/04/2024 | 19:48:46,648 | 500 | 7,82 | |
500 | 7,82 | |||
500 | 7,82 | |||
29/04/2024 | 19:41:40,088 | 100 | 7,77 | |
100 | 7,77 | |||
100 | 7,77 | |||
29/04/2024 | 19:40:05,462 | 50 | 7,30 | |
50 | 7,30 | |||
50 | 7,30 | |||
29/04/2024 | 19:30:40,021 | 70 | 6,78 | |
70 | 6,78 | |||
70 | 6,78 | |||
29/04/2024 | 19:17:02,128 | 600 | 6,25 | |
600 | 6,25 | |||
600 | 6,25 | |||
29/04/2024 | 19:16:33,566 | 800 | 6,25 | |
800 | 6,25 | |||
800 | 6,25 | |||
29/04/2024 | 19:11:27,196 | 58 | 6,75 | |
58 | 6,75 | |||
58 | 6,75 | |||
29/04/2024 | 19:09:03,598 | 150 | 6,70 | |
50 | 6,70 | |||
150 | 6,70 | |||
100 | 6,70 | |||
29/04/2024 | 19:07:13,633 | 300 | 6,82 | |
300 | 6,82 | |||
300 | 6,82 | |||
29/04/2024 | 19:07:00,913 | 730 | 6,86 | |
730 | 6,86 | |||
730 | 6,86 | |||
29/04/2024 | 19:06:48,455 | 730 | 6,86 | |
730 | 6,86 | |||
730 | 6,86 | |||
29/04/2024 | 19:05:36,620 | 200 | 6,86 | |
200 | 6,86 | |||
200 | 6,86 | |||
29/04/2024 | 19:01:46,768 | 438 | 6,83 | |
438 | 6,83 | |||
338 | 6,83 | |||
100 | 6,83 | |||
29/04/2024 | 18:59:40,882 | 50 | 7,00 | |
50 | 7,00 | |||
50 | 7,00 | |||
29/04/2024 | 18:49:47,333 | 43 | 7,03 | |
43 | 7,03 | |||
43 | 7,03 | |||
29/04/2024 | 18:47:36,948 | 2 000 | 6,92 | |
2 000 | 6,92 | |||
2 000 | 6,92 | |||
29/04/2024 | 18:42:03,786 | 420 | 7,02 | |
420 | 7,02 | |||
420 | 7,02 | |||
29/04/2024 | 18:41:19,640 | 710 | 7,07 | |
710 | 7,07 | |||
710 | 7,07 | |||
29/04/2024 | 18:41:11,097 | 100 | 7,12 | |
100 | 7,12 | |||
100 | 7,12 | |||
29/04/2024 | 18:40:53,024 | 710 | 7,12 | |
710 | 7,12 | |||
710 | 7,12 | |||
29/04/2024 | 18:39:28,880 | 5 | 7,23 | |
5 | 7,23 | |||
5 | 7,23 | |||
29/04/2024 | 18:35:18,586 | 139 | 7,00 | |
39 | 7,00 | |||
139 | 7,00 | |||
100 | 7,00 | |||
29/04/2024 | 18:34:01,971 | 27 | 7,06 | |
27 | 7,06 | |||
27 | 7,06 | |||
29/04/2024 | 18:31:50,950 | 10 | 7,15 | |
10 | 7,15 | |||
10 | 7,15 | |||
29/04/2024 | 18:31:48,569 | 710 | 7,15 | |
710 | 7,15 | |||
710 | 7,15 | |||
29/04/2024 | 18:31:21,520 | 10 | 7,06 | |
10 | 7,06 | |||
10 | 7,06 | |||
29/04/2024 | 18:29:51,061 | 700 | 7,23 | |
700 | 7,23 | |||
700 | 7,23 | |||
29/04/2024 | 18:27:42,847 | 690 | 7,26 | |
690 | 7,26 | |||
690 | 7,26 | |||
29/04/2024 | 18:24:39,991 | 200 | 7,32 | |
200 | 7,32 | |||
200 | 7,32 | |||
29/04/2024 | 18:23:01,597 | 680 | 7,44 | |
680 | 7,44 | |||
680 | 7,44 | |||
29/04/2024 | 18:20:20,108 | 40 | 7,30 | |
40 | 7,30 | |||
40 | 7,30 | |||
29/04/2024 | 18:18:41,931 | 710 | 7,15 | |
710 | 7,15 | |||
710 | 7,15 | |||
29/04/2024 | 18:17:44,632 | 720 | 6,99 | |
720 | 6,99 | |||
720 | 6,99 | |||
29/04/2024 | 18:16:48,949 | 100 | 6,99 | |
100 | 6,99 | |||
100 | 6,99 | |||
29/04/2024 | 18:16:17,533 | 680 | 6,98 | |
680 | 6,98 | |||
680 | 6,98 | |||
29/04/2024 | 18:16:09,234 | 720 | 6,98 | |
720 | 6,98 | |||
720 | 6,98 | |||
29/04/2024 | 18:15:45,566 | 200 | 7,40 | |
200 | 7,40 | |||
200 | 7,40 | |||
29/04/2024 | 18:15:27,771 | 100 | 7,40 | |
100 | 7,40 | |||
100 | 7,40 | |||
29/04/2024 | 18:15:03,226 | 250 | 7,85 | |
50 | 7,85 | |||
200 | 7,85 | |||
250 | 7,85 | |||
29/04/2024 | 18:13:52,152 | 50 | 7,45 | |
50 | 7,45 | |||
50 | 7,45 | |||
29/04/2024 | 18:13:19,922 | 500 | 7,51 | |
500 | 7,51 | |||
500 | 7,51 | |||
29/04/2024 | 18:12:55,003 | 500 | 7,38 | |
500 | 7,38 | |||
500 | 7,38 | |||
29/04/2024 | 18:11:21,409 | 300 | 7,33 | |
50 | 7,33 | |||
300 | 7,33 | |||
250 | 7,33 | |||
29/04/2024 | 18:08:38,050 | 200 | 7,05 | |
200 | 7,05 | |||
200 | 7,05 | |||
29/04/2024 | 18:08:28,429 | 500 | 7,09 | |
500 | 7,09 | |||
500 | 7,09 | |||
29/04/2024 | 18:08:27,530 | 150 | 7,21 | |
150 | 7,21 | |||
100 | 7,21 | |||
50 | 7,21 | |||
29/04/2024 | 18:03:08,272 | 710 | 7,09 | |
50 | 7,09 | |||
710 | 7,09 | |||
660 | 7,09 | |||
29/04/2024 | 18:02:07,613 | 330 | 6,88 | |
330 | 6,88 | |||
330 | 6,88 | |||
29/04/2024 | 18:01:29,378 | 450 | 6,89 | |
450 | 6,89 | |||
450 | 6,89 | |||
29/04/2024 | 18:01:00,027 | 770 | 6,56 | |
770 | 6,56 | |||
770 | 6,56 | |||
29/04/2024 | 18:00:01,267 | 10 | 6,00 | |
10 | 6,00 | |||
10 | 6,00 | |||
29/04/2024 | 17:59:57,325 | 250 | 6,10 | |
250 | 6,10 | |||
250 | 6,10 | |||
29/04/2024 | 17:59:47,867 | 180 | 6,13 | |
180 | 6,13 | |||
180 | 6,13 | |||
29/04/2024 | 17:59:46,381 | 820 | 6,13 | |
820 | 6,13 | |||
820 | 6,13 | |||
29/04/2024 | 17:59:14,669 | 30 | 6,31 | |
30 | 6,31 | |||
30 | 6,31 | |||
29/04/2024 | 17:52:34,070 | 650 | 5,90 | |
300 | 5,90 | |||
200 | 5,90 | |||
150 | 5,90 | |||
650 | 5,90 | |||
29/04/2024 | 17:34:51,573 | 500 | 6,45 | |
500 | 6,45 | |||
500 | 6,45 | |||
29/04/2024 | 17:34:45,994 | 50 | 6,46 | |
50 | 6,46 | |||
50 | 6,46 | |||
29/04/2024 | 17:34:37,834 | 50 | 6,51 | |
50 | 6,51 | |||
50 | 6,51 | |||
29/04/2024 | 17:34:07,510 | 60 | 6,40 | |
60 | 6,40 | |||
60 | 6,40 | |||
29/04/2024 | 17:32:24,834 | 80 | 7,00 | |
80 | 7,00 | |||
80 | 7,00 | |||
29/04/2024 | 17:30:10,030 | 450 | 7,43 | |
450 | 7,43 | |||
450 | 7,43 | |||
29/04/2024 | 17:29:18,362 | 80 | 7,37 | |
80 | 7,37 | |||
80 | 7,37 | |||
29/04/2024 | 17:29:00,529 | 50 | 7,51 | |
50 | 7,51 | |||
50 | 7,51 | |||
29/04/2024 | 17:23:28,799 | 400 | 7,27 | |
400 | 7,27 | |||
400 | 7,27 | |||
29/04/2024 | 17:17:35,903 | 50 | 7,28 | |
50 | 7,28 | |||
50 | 7,28 | |||
29/04/2024 | 17:16:48,155 | 300 | 7,75 | |
300 | 7,75 | |||
300 | 7,75 | |||
29/04/2024 | 17:16:37,649 | 222 | 8,05 | |
22 | 8,05 | |||
200 | 8,05 | |||
222 | 8,05 | |||
29/04/2024 | 17:16:16,917 | 60 | 8,44 | |
10 | 8,44 | |||
40 | 8,44 | |||
60 | 8,44 | |||
10 | 8,44 | |||
29/04/2024 | 17:10:01,159 | 400 | 8,86 | |
400 | 8,86 | |||
400 | 8,86 | |||
29/04/2024 | 17:09:25,964 | 20 | 9,05 | |
20 | 9,05 | |||
20 | 9,05 | |||
29/04/2024 | 17:08:10,950 | 125 | 9,03 | |
100 | 9,03 | |||
125 | 9,03 | |||
25 | 9,03 | |||
29/04/2024 | 17:08:05,633 | 1 200 | 9,03 | |
1 200 | 9,03 | |||
1 200 | 9,03 | |||
29/04/2024 | 17:08:04,994 | 1 200 | 9,03 | |
1 200 | 9,03 | |||
1 200 | 9,03 | |||
29/04/2024 | 17:08:03,486 | 1 015 | 9,37 | |
790 | 9,37 | |||
225 | 9,37 | |||
1 000 | 9,37 | |||
15 | 9,37 | |||
29/04/2024 | 15:48:03,867 | 50 | 14,24 | |
50 | 14,24 | |||
50 | 14,24 | |||
29/04/2024 | 15:24:50,748 | 425 | 16,20 | |
425 | 16,20 | |||
425 | 16,20 | |||
29/04/2024 | 15:10:57,553 | 250 | 16,20 | |
250 | 16,20 | |||
250 | 16,20 | |||
29/04/2024 | 15:02:55,216 | 250 | 16,20 | |
115 | 16,20 | |||
250 | 16,20 | |||
135 | 16,20 | |||
29/04/2024 | 14:54:45,125 | 150 | 15,64 | |
150 | 15,64 | |||
150 | 15,64 | |||
29/04/2024 | 13:28:56,531 | 150 | 16,10 | |
150 | 16,10 | |||
150 | 16,10 | |||
29/04/2024 | 13:28:53,561 | 150 | 16,04 | |
150 | 16,04 | |||
150 | 16,04 | |||
29/04/2024 | 13:20:55,533 | 150 | 16,00 | |
150 | 16,00 | |||
150 | 16,00 | |||
29/04/2024 | 13:01:05,954 | 154 | 16,02 | |
150 | 16,02 | |||
4 | 16,02 | |||
154 | 16,02 | |||
29/04/2024 | 13:01:04,605 | 250 | 16,02 | |
250 | 16,02 | |||
250 | 16,02 | |||
29/04/2024 | 11:56:25,237 | 250 | 15,66 | |
250 | 15,66 | |||
250 | 15,66 | |||
29/04/2024 | 11:56:17,624 | 250 | 15,72 | |
250 | 15,72 | |||
250 | 15,72 | |||
29/04/2024 | 10:49:42,394 | 15 | 15,88 | |
15 | 15,88 | |||
15 | 15,88 | |||
29/04/2024 | 10:10:52,960 | 500 | 15,88 | |
500 | 15,88 | |||
500 | 15,88 | |||
29/04/2024 | 09:54:03,933 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
29/04/2024 | 09:53:01,728 | 115 | 15,50 | |
115 | 15,50 | |||
115 | 15,50 | |||
29/04/2024 | 09:47:54,907 | 300 | 15,00 | |
300 | 15,00 | |||
300 | 15,00 | |||
29/04/2024 | 08:22:03,613 | 250 | 16,20 | |
250 | 16,20 | |||
250 | 16,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00