Apple Inc.
- Informations
- Dernièr
- Négocier des titres
251
120
159,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 09:25:14,447 | 1 | 159,32 | |
1 | 159,32 | |||
1 | 159,32 | |||
02/05/2024 | 09:24:39,863 | 50 | 159,32 | |
50 | 159,32 | |||
50 | 159,32 | |||
02/05/2024 | 09:24:12,132 | 75 | 159,32 | |
75 | 159,32 | |||
75 | 159,32 | |||
02/05/2024 | 09:23:30,480 | 32 | 159,44 | |
32 | 159,44 | |||
32 | 159,44 | |||
02/05/2024 | 09:23:22,067 | 6 | 159,46 | |
6 | 159,46 | |||
6 | 159,46 | |||
02/05/2024 | 09:21:22,827 | 1 | 159,46 | |
1 | 159,46 | |||
1 | 159,46 | |||
02/05/2024 | 09:20:48,745 | 2 | 159,50 | |
2 | 159,50 | |||
2 | 159,50 | |||
02/05/2024 | 09:20:48,578 | 15 | 159,50 | |
15 | 159,50 | |||
15 | 159,50 | |||
02/05/2024 | 09:20:29,894 | 17 | 159,50 | |
17 | 159,50 | |||
17 | 159,50 | |||
02/05/2024 | 09:20:21,955 | 30 | 159,32 | |
30 | 159,32 | |||
30 | 159,32 | |||
02/05/2024 | 09:20:02,711 | 500 | 159,42 | |
500 | 159,42 | |||
500 | 159,42 | |||
02/05/2024 | 09:18:35,669 | 50 | 159,48 | |
50 | 159,48 | |||
50 | 159,48 | |||
02/05/2024 | 09:17:38,798 | 75 | 159,40 | |
65 | 159,40 | |||
75 | 159,40 | |||
10 | 159,40 | |||
02/05/2024 | 09:16:46,759 | 300 | 159,42 | |
300 | 159,42 | |||
300 | 159,42 | |||
02/05/2024 | 09:16:13,274 | 98 | 159,58 | |
98 | 159,58 | |||
98 | 159,58 | |||
02/05/2024 | 09:16:05,642 | 30 | 159,60 | |
30 | 159,60 | |||
30 | 159,60 | |||
02/05/2024 | 09:15:39,362 | 13 | 159,42 | |
13 | 159,42 | |||
13 | 159,42 | |||
02/05/2024 | 09:13:17,848 | 10 | 159,64 | |
10 | 159,64 | |||
10 | 159,64 | |||
02/05/2024 | 09:12:18,159 | 50 | 159,76 | |
50 | 159,76 | |||
50 | 159,76 | |||
02/05/2024 | 09:11:48,144 | 487 | 159,80 | |
487 | 159,80 | |||
487 | 159,80 | |||
02/05/2024 | 09:11:04,554 | 18 | 159,80 | |
18 | 159,80 | |||
18 | 159,80 | |||
02/05/2024 | 09:10:49,923 | 100 | 159,80 | |
100 | 159,80 | |||
100 | 159,80 | |||
02/05/2024 | 09:10:45,563 | 18 | 159,80 | |
18 | 159,80 | |||
18 | 159,80 | |||
02/05/2024 | 09:09:53,213 | 10 | 159,40 | |
10 | 159,40 | |||
10 | 159,40 | |||
02/05/2024 | 09:09:19,159 | 500 | 159,50 | |
500 | 159,50 | |||
500 | 159,50 | |||
02/05/2024 | 09:09:10,398 | 500 | 159,50 | |
500 | 159,50 | |||
500 | 159,50 | |||
02/05/2024 | 09:08:54,458 | 31 | 159,50 | |
31 | 159,50 | |||
31 | 159,50 | |||
02/05/2024 | 09:08:43,477 | 300 | 159,48 | |
300 | 159,48 | |||
300 | 159,48 | |||
02/05/2024 | 09:07:30,630 | 10 | 159,32 | |
10 | 159,32 | |||
10 | 159,32 | |||
02/05/2024 | 09:06:48,153 | 100 | 159,50 | |
100 | 159,50 | |||
100 | 159,50 | |||
02/05/2024 | 09:06:21,835 | 300 | 159,48 | |
300 | 159,48 | |||
300 | 159,48 | |||
02/05/2024 | 09:06:06,273 | 27 | 159,48 | |
27 | 159,48 | |||
27 | 159,48 | |||
02/05/2024 | 09:05:37,064 | 1 | 159,80 | |
1 | 159,80 | |||
1 | 159,80 | |||
02/05/2024 | 09:05:27,331 | 45 | 159,32 | |
45 | 159,32 | |||
45 | 159,32 | |||
02/05/2024 | 09:03:50,141 | 31 | 159,16 | |
31 | 159,16 | |||
31 | 159,16 | |||
02/05/2024 | 09:03:34,348 | 67 | 159,36 | |
67 | 159,36 | |||
67 | 159,36 | |||
02/05/2024 | 09:02:58,349 | 300 | 159,34 | |
300 | 159,34 | |||
300 | 159,34 | |||
02/05/2024 | 09:02:14,686 | 13 | 159,34 | |
13 | 159,34 | |||
13 | 159,34 | |||
02/05/2024 | 09:02:08,967 | 30 | 159,34 | |
30 | 159,34 | |||
30 | 159,34 | |||
02/05/2024 | 09:01:42,034 | 26 | 159,16 | |
26 | 159,16 | |||
26 | 159,16 | |||
02/05/2024 | 08:59:51,534 | 300 | 159,34 | |
300 | 159,34 | |||
300 | 159,34 | |||
02/05/2024 | 08:59:07,622 | 62 | 159,34 | |
62 | 159,34 | |||
62 | 159,34 | |||
02/05/2024 | 08:57:57,596 | 10 | 159,36 | |
10 | 159,36 | |||
10 | 159,36 | |||
02/05/2024 | 08:57:18,338 | 2 | 159,88 | |
2 | 159,88 | |||
2 | 159,88 | |||
02/05/2024 | 08:56:12,357 | 12 | 159,88 | |
12 | 159,88 | |||
12 | 159,88 | |||
02/05/2024 | 08:56:07,547 | 2 | 159,88 | |
2 | 159,88 | |||
2 | 159,88 | |||
02/05/2024 | 08:51:42,879 | 150 | 159,88 | |
150 | 159,88 | |||
150 | 159,88 | |||
02/05/2024 | 08:50:38,784 | 15 | 159,88 | |
15 | 159,88 | |||
15 | 159,88 | |||
02/05/2024 | 08:49:45,399 | 40 | 159,88 | |
40 | 159,88 | |||
40 | 159,88 | |||
02/05/2024 | 08:49:29,704 | 50 | 159,50 | |
50 | 159,50 | |||
50 | 159,50 | |||
02/05/2024 | 08:48:27,532 | 30 | 159,50 | |
30 | 159,50 | |||
30 | 159,50 | |||
02/05/2024 | 08:47:48,115 | 100 | 159,82 | |
100 | 159,82 | |||
100 | 159,82 | |||
02/05/2024 | 08:47:21,698 | 200 | 159,82 | |
200 | 159,82 | |||
200 | 159,82 | |||
02/05/2024 | 08:46:48,495 | 200 | 159,82 | |
200 | 159,82 | |||
200 | 159,82 | |||
02/05/2024 | 08:46:43,205 | 40 | 160,00 | |
40 | 160,00 | |||
40 | 160,00 | |||
02/05/2024 | 08:46:27,771 | 4 | 160,00 | |
4 | 160,00 | |||
4 | 160,00 | |||
02/05/2024 | 08:46:07,071 | 18 | 160,00 | |
18 | 160,00 | |||
18 | 160,00 | |||
02/05/2024 | 08:44:56,392 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
02/05/2024 | 08:44:42,348 | 6 | 160,00 | |
6 | 160,00 | |||
6 | 160,00 | |||
02/05/2024 | 08:44:25,214 | 250 | 159,70 | |
250 | 159,70 | |||
250 | 159,70 | |||
02/05/2024 | 08:44:19,741 | 24 | 159,68 | |
24 | 159,68 | |||
24 | 159,68 | |||
02/05/2024 | 08:44:19,592 | 300 | 159,68 | |
300 | 159,68 | |||
300 | 159,68 | |||
02/05/2024 | 08:43:37,390 | 1 | 159,68 | |
1 | 159,68 | |||
1 | 159,68 | |||
02/05/2024 | 08:42:40,866 | 100 | 159,60 | |
100 | 159,60 | |||
100 | 159,60 | |||
02/05/2024 | 08:42:30,349 | 60 | 159,58 | |
60 | 159,58 | |||
60 | 159,58 | |||
02/05/2024 | 08:41:40,268 | 10 | 159,58 | |
10 | 159,58 | |||
10 | 159,58 | |||
02/05/2024 | 08:38:40,047 | 10 | 159,58 | |
10 | 159,58 | |||
10 | 159,58 | |||
02/05/2024 | 08:38:06,743 | 48 | 159,40 | |
48 | 159,40 | |||
48 | 159,40 | |||
02/05/2024 | 08:37:26,032 | 5 | 159,58 | |
5 | 159,58 | |||
5 | 159,58 | |||
02/05/2024 | 08:36:13,132 | 11 | 159,58 | |
11 | 159,58 | |||
11 | 159,58 | |||
02/05/2024 | 08:36:00,559 | 1 | 159,58 | |
1 | 159,58 | |||
1 | 159,58 | |||
02/05/2024 | 08:32:52,482 | 6 | 159,58 | |
6 | 159,58 | |||
6 | 159,58 | |||
02/05/2024 | 08:32:38,931 | 1 | 159,30 | |
1 | 159,30 | |||
1 | 159,30 | |||
02/05/2024 | 08:32:11,623 | 39 | 159,58 | |
39 | 159,58 | |||
39 | 159,58 | |||
02/05/2024 | 08:31:20,738 | 25 | 159,30 | |
25 | 159,30 | |||
25 | 159,30 | |||
02/05/2024 | 08:30:39,502 | 12 | 159,58 | |
12 | 159,58 | |||
12 | 159,58 | |||
02/05/2024 | 08:28:38,158 | 30 | 159,30 | |
30 | 159,30 | |||
30 | 159,30 | |||
02/05/2024 | 08:27:00,680 | 12 | 159,30 | |
12 | 159,30 | |||
12 | 159,30 | |||
02/05/2024 | 08:26:49,611 | 31 | 159,58 | |
31 | 159,58 | |||
31 | 159,58 | |||
02/05/2024 | 08:26:24,290 | 1 | 159,30 | |
1 | 159,30 | |||
1 | 159,30 | |||
02/05/2024 | 08:25:47,798 | 250 | 159,50 | |
250 | 159,50 | |||
250 | 159,50 | |||
02/05/2024 | 08:25:21,629 | 250 | 159,50 | |
250 | 159,50 | |||
250 | 159,50 | |||
02/05/2024 | 08:25:04,579 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
02/05/2024 | 08:23:28,474 | 20 | 159,88 | |
20 | 159,88 | |||
20 | 159,88 | |||
02/05/2024 | 08:23:22,767 | 50 | 159,86 | |
50 | 159,86 | |||
50 | 159,86 | |||
02/05/2024 | 08:22:52,917 | 63 | 159,94 | |
63 | 159,94 | |||
63 | 159,94 | |||
02/05/2024 | 08:22:30,439 | 276 | 159,94 | |
276 | 159,94 | |||
270 | 159,94 | |||
6 | 159,94 | |||
02/05/2024 | 08:22:02,680 | 500 | 160,00 | |
500 | 160,00 | |||
500 | 160,00 | |||
02/05/2024 | 08:21:41,571 | 129 | 160,00 | |
129 | 160,00 | |||
129 | 160,00 | |||
02/05/2024 | 08:21:37,148 | 134 | 160,00 | |
5 | 160,00 | |||
13 | 160,00 | |||
129 | 160,00 | |||
1 | 160,00 | |||
100 | 160,00 | |||
20 | 160,00 | |||
02/05/2024 | 08:21:10,071 | 500 | 159,92 | |
500 | 159,92 | |||
500 | 159,92 | |||
02/05/2024 | 08:21:04,278 | 1 | 159,92 | |
1 | 159,92 | |||
1 | 159,92 | |||
02/05/2024 | 08:20:37,155 | 360 | 159,92 | |
360 | 159,92 | |||
360 | 159,92 | |||
02/05/2024 | 08:20:22,370 | 205 | 159,78 | |
205 | 159,78 | |||
205 | 159,78 | |||
02/05/2024 | 08:20:05,020 | 1 | 159,74 | |
1 | 159,74 | |||
1 | 159,74 | |||
02/05/2024 | 08:19:53,747 | 257 | 159,72 | |
257 | 159,72 | |||
257 | 159,72 | |||
02/05/2024 | 08:19:41,450 | 1 068 | 159,70 | |
30 | 159,70 | |||
30 | 159,70 | |||
170 | 159,70 | |||
4 | 159,70 | |||
100 | 159,70 | |||
30 | 159,70 | |||
13 | 159,70 | |||
90 | 159,70 | |||
1 068 | 159,70 | |||
1 | 159,70 | |||
500 | 159,70 | |||
100 | 159,70 | |||
02/05/2024 | 08:17:48,142 | 300 | 159,58 | |
300 | 159,58 | |||
300 | 159,58 | |||
02/05/2024 | 08:17:33,816 | 1 | 159,52 | |
1 | 159,52 | |||
1 | 159,52 | |||
02/05/2024 | 08:17:11,826 | 3 | 159,52 | |
3 | 159,52 | |||
3 | 159,52 | |||
02/05/2024 | 08:16:10,389 | 11 | 159,46 | |
11 | 159,46 | |||
11 | 159,46 | |||
02/05/2024 | 08:15:58,968 | 6 | 159,58 | |
6 | 159,58 | |||
6 | 159,58 | |||
02/05/2024 | 08:15:41,829 | 5 | 159,58 | |
5 | 159,58 | |||
5 | 159,58 | |||
02/05/2024 | 08:15:20,676 | 17 | 159,42 | |
17 | 159,42 | |||
7 | 159,42 | |||
10 | 159,42 | |||
02/05/2024 | 08:14:18,678 | 300 | 159,38 | |
300 | 159,38 | |||
300 | 159,38 | |||
02/05/2024 | 08:13:28,025 | 50 | 159,36 | |
50 | 159,36 | |||
50 | 159,36 | |||
02/05/2024 | 08:12:15,408 | 250 | 159,32 | |
1 | 159,32 | |||
249 | 159,32 | |||
250 | 159,32 | |||
02/05/2024 | 08:11:05,878 | 300 | 159,28 | |
300 | 159,28 | |||
300 | 159,28 | |||
02/05/2024 | 08:10:24,346 | 25 | 159,28 | |
25 | 159,28 | |||
25 | 159,28 | |||
02/05/2024 | 08:07:48,993 | 250 | 159,24 | |
250 | 159,24 | |||
250 | 159,24 | |||
02/05/2024 | 08:07:09,729 | 30 | 159,22 | |
30 | 159,22 | |||
30 | 159,22 | |||
02/05/2024 | 08:06:36,526 | 305 | 159,22 | |
300 | 159,22 | |||
305 | 159,22 | |||
5 | 159,22 | |||
02/05/2024 | 08:06:18,007 | 330 | 159,14 | |
315 | 159,14 | |||
15 | 159,14 | |||
330 | 159,14 | |||
02/05/2024 | 08:05:43,838 | 1 | 159,14 | |
1 | 159,14 | |||
1 | 159,14 | |||
02/05/2024 | 08:05:05,574 | 4 | 159,14 | |
4 | 159,14 | |||
4 | 159,14 | |||
02/05/2024 | 08:04:53,781 | 1 | 159,14 | |
1 | 159,14 | |||
1 | 159,14 | |||
02/05/2024 | 08:04:15,561 | 12 | 159,14 | |
12 | 159,14 | |||
12 | 159,14 | |||
02/05/2024 | 08:03:47,565 | 171 | 158,94 | |
171 | 158,94 | |||
10 | 158,94 | |||
1 | 158,94 | |||
4 | 158,94 | |||
3 | 158,94 | |||
20 | 158,94 | |||
13 | 158,94 | |||
2 | 158,94 | |||
100 | 158,94 | |||
2 | 158,94 | |||
6 | 158,94 | |||
10 | 158,94 | |||
02/05/2024 | 08:03:44,538 | 512 | 159,02 | |
21 | 159,02 | |||
13 | 159,02 | |||
13 | 159,02 | |||
4 | 159,02 | |||
1 | 159,02 | |||
300 | 159,02 | |||
285 | 159,02 | |||
1 | 159,02 | |||
5 | 159,02 | |||
169 | 159,02 | |||
2 | 159,02 | |||
32 | 159,02 | |||
16 | 159,02 | |||
15 | 159,02 | |||
4 | 159,02 | |||
8 | 159,02 | |||
7 | 159,02 | |||
6 | 159,02 | |||
2 | 159,02 | |||
18 | 159,02 | |||
19 | 159,02 | |||
20 | 159,02 | |||
13 | 159,02 | |||
5 | 159,02 | |||
25 | 159,02 | |||
20 | 159,02 | |||
02/05/2024 | 08:00:01,571 | 1 071 | 158,98 | |
5 | 158,98 | |||
31 | 158,98 | |||
1 | 158,98 | |||
8 | 158,98 | |||
8 | 158,98 | |||
1 | 158,98 | |||
20 | 158,98 | |||
2 | 158,98 | |||
5 | 158,98 | |||
6 | 158,98 | |||
10 | 158,98 | |||
3 | 158,98 | |||
32 | 158,98 | |||
1 | 158,98 | |||
5 | 158,98 | |||
1 | 158,98 | |||
3 | 158,98 | |||
500 | 158,98 | |||
6 | 158,98 | |||
4 | 158,98 | |||
10 | 158,98 | |||
6 | 158,98 | |||
2 | 158,98 | |||
2 | 158,98 | |||
30 | 158,98 | |||
2 | 158,98 | |||
30 | 158,98 | |||
1 | 158,98 | |||
500 | 158,98 | |||
18 | 158,98 | |||
40 | 158,98 | |||
13 | 158,98 | |||
20 | 158,98 | |||
29 | 158,98 | |||
3 | 158,98 | |||
1 | 158,98 | |||
13 | 158,98 | |||
10 | 158,98 | |||
20 | 158,98 | |||
7 | 158,98 | |||
1 | 158,98 | |||
80 | 158,98 | |||
5 | 158,98 | |||
1 | 158,98 | |||
5 | 158,98 | |||
10 | 158,98 | |||
2 | 158,98 | |||
1 | 158,98 | |||
10 | 158,98 | |||
1 | 158,98 | |||
20 | 158,98 | |||
7 | 158,98 | |||
1 | 158,98 | |||
1 | 158,98 | |||
15 | 158,98 | |||
200 | 158,98 | |||
15 | 158,98 | |||
19 | 158,98 | |||
12 | 158,98 | |||
1 | 158,98 | |||
1 | 158,98 | |||
20 | 158,98 | |||
80 | 158,98 | |||
10 | 158,98 | |||
4 | 158,98 | |||
40 | 158,98 | |||
16 | 158,98 | |||
19 | 158,98 | |||
1 | 158,98 | |||
1 | 158,98 | |||
25 | 158,98 | |||
6 | 158,98 | |||
4 | 158,98 | |||
30 | 158,98 | |||
5 | 158,98 | |||
1 | 158,98 | |||
1 | 158,98 | |||
56 | 158,98 | |||
2 | 158,98 | |||
4 | 158,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 09:27:04
dernière actualisation:
02/05/2024 @ 09:27:04