Apple Inc.
- Informations
- Dernièr
- Négocier des titres
253
207
170,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 10:37:54,174 | 150 | 170,52 | |
150 | 170,52 | |||
150 | 170,52 | |||
08/05/2024 | 10:37:51,703 | 305 | 170,44 | |
305 | 170,44 | |||
305 | 170,44 | |||
08/05/2024 | 10:37:51,623 | 5 | 170,44 | |
5 | 170,44 | |||
5 | 170,44 | |||
08/05/2024 | 10:37:47,802 | 28 | 170,54 | |
28 | 170,54 | |||
28 | 170,54 | |||
08/05/2024 | 10:37:34,681 | 24 | 170,54 | |
24 | 170,54 | |||
24 | 170,54 | |||
08/05/2024 | 10:36:39,732 | 128 | 170,60 | |
128 | 170,60 | |||
128 | 170,60 | |||
08/05/2024 | 10:36:10,874 | 50 | 170,64 | |
50 | 170,64 | |||
50 | 170,64 | |||
08/05/2024 | 10:35:06,063 | 150 | 170,76 | |
150 | 170,76 | |||
150 | 170,76 | |||
08/05/2024 | 10:34:31,929 | 1 | 170,78 | |
1 | 170,78 | |||
1 | 170,78 | |||
08/05/2024 | 10:34:12,706 | 20 | 170,76 | |
20 | 170,76 | |||
20 | 170,76 | |||
08/05/2024 | 10:33:22,337 | 20 | 170,68 | |
20 | 170,68 | |||
20 | 170,68 | |||
08/05/2024 | 10:33:05,154 | 2 | 170,54 | |
2 | 170,54 | |||
2 | 170,54 | |||
08/05/2024 | 10:33:00,952 | 150 | 170,54 | |
150 | 170,54 | |||
150 | 170,54 | |||
08/05/2024 | 10:30:42,123 | 75 | 170,88 | |
75 | 170,88 | |||
75 | 170,88 | |||
08/05/2024 | 10:29:30,647 | 180 | 170,96 | |
150 | 170,96 | |||
30 | 170,96 | |||
180 | 170,96 | |||
08/05/2024 | 10:29:25,436 | 3 | 170,96 | |
3 | 170,96 | |||
3 | 170,96 | |||
08/05/2024 | 10:29:23,667 | 8 | 170,86 | |
8 | 170,86 | |||
8 | 170,86 | |||
08/05/2024 | 10:29:03,791 | 200 | 170,90 | |
200 | 170,90 | |||
200 | 170,90 | |||
08/05/2024 | 10:24:45,256 | 110 | 171,00 | |
100 | 171,00 | |||
110 | 171,00 | |||
10 | 171,00 | |||
08/05/2024 | 10:24:42,609 | 1 | 171,04 | |
1 | 171,04 | |||
1 | 171,04 | |||
08/05/2024 | 10:24:23,529 | 3 | 170,90 | |
3 | 170,90 | |||
3 | 170,90 | |||
08/05/2024 | 10:23:52,326 | 1 | 171,04 | |
1 | 171,04 | |||
1 | 171,04 | |||
08/05/2024 | 10:22:55,825 | 67 | 170,90 | |
67 | 170,90 | |||
67 | 170,90 | |||
08/05/2024 | 10:22:51,436 | 16 | 170,90 | |
16 | 170,90 | |||
16 | 170,90 | |||
08/05/2024 | 10:22:02,974 | 1 | 170,88 | |
1 | 170,88 | |||
1 | 170,88 | |||
08/05/2024 | 10:20:55,184 | 32 | 170,92 | |
32 | 170,92 | |||
32 | 170,92 | |||
08/05/2024 | 10:19:41,911 | 16 | 170,90 | |
16 | 170,90 | |||
16 | 170,90 | |||
08/05/2024 | 10:19:05,172 | 10 | 171,00 | |
10 | 171,00 | |||
10 | 171,00 | |||
08/05/2024 | 10:18:15,725 | 428 | 171,00 | |
50 | 171,00 | |||
10 | 171,00 | |||
428 | 171,00 | |||
318 | 171,00 | |||
50 | 171,00 | |||
08/05/2024 | 10:18:06,691 | 3 | 171,10 | |
3 | 171,10 | |||
3 | 171,10 | |||
08/05/2024 | 10:16:53,134 | 498 | 171,00 | |
45 | 171,00 | |||
128 | 171,00 | |||
300 | 171,00 | |||
5 | 171,00 | |||
20 | 171,00 | |||
498 | 171,00 | |||
08/05/2024 | 10:16:52,942 | 40 | 170,98 | |
40 | 170,98 | |||
40 | 170,98 | |||
08/05/2024 | 10:16:52,553 | 4 | 170,96 | |
4 | 170,96 | |||
4 | 170,96 | |||
08/05/2024 | 10:16:52,342 | 32 | 170,98 | |
32 | 170,98 | |||
32 | 170,98 | |||
08/05/2024 | 10:16:48,566 | 200 | 170,90 | |
200 | 170,90 | |||
200 | 170,90 | |||
08/05/2024 | 10:16:47,850 | 5 | 170,98 | |
5 | 170,98 | |||
5 | 170,98 | |||
08/05/2024 | 10:16:42,740 | 10 | 170,98 | |
10 | 170,98 | |||
10 | 170,98 | |||
08/05/2024 | 10:16:42,007 | 9 | 170,86 | |
9 | 170,86 | |||
9 | 170,86 | |||
08/05/2024 | 10:15:46,663 | 25 | 170,98 | |
25 | 170,98 | |||
25 | 170,98 | |||
08/05/2024 | 10:15:22,632 | 10 | 170,86 | |
10 | 170,86 | |||
10 | 170,86 | |||
08/05/2024 | 10:14:33,272 | 15 | 170,98 | |
15 | 170,98 | |||
15 | 170,98 | |||
08/05/2024 | 10:13:53,980 | 207 | 170,60 | |
200 | 170,60 | |||
7 | 170,60 | |||
202 | 170,60 | |||
5 | 170,60 | |||
08/05/2024 | 10:13:38,700 | 200 | 170,60 | |
200 | 170,60 | |||
200 | 170,60 | |||
08/05/2024 | 10:13:31,203 | 200 | 170,54 | |
200 | 170,54 | |||
200 | 170,54 | |||
08/05/2024 | 10:13:23,421 | 11 | 170,52 | |
11 | 170,52 | |||
11 | 170,52 | |||
08/05/2024 | 10:12:46,542 | 35 | 170,50 | |
35 | 170,50 | |||
35 | 170,50 | |||
08/05/2024 | 10:12:13,879 | 40 | 170,40 | |
40 | 170,40 | |||
40 | 170,40 | |||
08/05/2024 | 10:10:07,024 | 12 | 170,92 | |
12 | 170,92 | |||
12 | 170,92 | |||
08/05/2024 | 10:10:03,051 | 300 | 170,96 | |
300 | 170,96 | |||
300 | 170,96 | |||
08/05/2024 | 10:09:52,739 | 10 | 170,92 | |
10 | 170,92 | |||
10 | 170,92 | |||
08/05/2024 | 10:09:49,474 | 130 | 170,88 | |
130 | 170,88 | |||
130 | 170,88 | |||
08/05/2024 | 10:09:23,088 | 500 | 170,58 | |
500 | 170,58 | |||
500 | 170,58 | |||
08/05/2024 | 10:09:18,190 | 1 | 170,76 | |
1 | 170,76 | |||
1 | 170,76 | |||
08/05/2024 | 10:09:07,599 | 500 | 170,54 | |
500 | 170,54 | |||
500 | 170,54 | |||
08/05/2024 | 10:09:02,833 | 26 | 170,50 | |
16 | 170,50 | |||
26 | 170,50 | |||
10 | 170,50 | |||
08/05/2024 | 10:08:55,141 | 5 | 170,20 | |
5 | 170,20 | |||
5 | 170,20 | |||
08/05/2024 | 10:08:41,063 | 10 | 170,16 | |
10 | 170,16 | |||
10 | 170,16 | |||
08/05/2024 | 10:08:10,790 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
08/05/2024 | 10:07:44,850 | 13 | 169,82 | |
13 | 169,82 | |||
13 | 169,82 | |||
08/05/2024 | 10:07:06,823 | 500 | 169,84 | |
500 | 169,84 | |||
500 | 169,84 | |||
08/05/2024 | 10:07:06,450 | 50 | 169,82 | |
50 | 169,82 | |||
50 | 169,82 | |||
08/05/2024 | 10:05:52,231 | 32 | 169,82 | |
32 | 169,82 | |||
32 | 169,82 | |||
08/05/2024 | 10:05:40,562 | 25 | 169,88 | |
25 | 169,88 | |||
25 | 169,88 | |||
08/05/2024 | 10:04:27,967 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
08/05/2024 | 10:03:15,990 | 22 | 169,82 | |
22 | 169,82 | |||
22 | 169,82 | |||
08/05/2024 | 10:02:33,244 | 20 | 169,82 | |
20 | 169,82 | |||
20 | 169,82 | |||
08/05/2024 | 10:01:34,818 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
08/05/2024 | 10:01:17,933 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
08/05/2024 | 10:00:18,759 | 50 | 169,78 | |
50 | 169,78 | |||
50 | 169,78 | |||
08/05/2024 | 09:59:39,751 | 4 | 169,70 | |
4 | 169,70 | |||
4 | 169,70 | |||
08/05/2024 | 09:59:37,342 | 8 | 169,78 | |
8 | 169,78 | |||
8 | 169,78 | |||
08/05/2024 | 09:59:35,997 | 25 | 169,78 | |
25 | 169,78 | |||
25 | 169,78 | |||
08/05/2024 | 09:59:16,309 | 20 | 169,70 | |
20 | 169,70 | |||
20 | 169,70 | |||
08/05/2024 | 09:57:16,015 | 40 | 169,80 | |
40 | 169,80 | |||
40 | 169,80 | |||
08/05/2024 | 09:56:55,760 | 31 | 169,80 | |
31 | 169,80 | |||
31 | 169,80 | |||
08/05/2024 | 09:55:11,829 | 24 | 169,74 | |
24 | 169,74 | |||
24 | 169,74 | |||
08/05/2024 | 09:54:23,151 | 15 | 169,74 | |
15 | 169,74 | |||
15 | 169,74 | |||
08/05/2024 | 09:54:04,850 | 30 | 169,74 | |
30 | 169,74 | |||
30 | 169,74 | |||
08/05/2024 | 09:53:57,785 | 10 | 169,80 | |
10 | 169,80 | |||
10 | 169,80 | |||
08/05/2024 | 09:53:46,757 | 2 | 169,74 | |
2 | 169,74 | |||
2 | 169,74 | |||
08/05/2024 | 09:53:39,086 | 450 | 169,74 | |
450 | 169,74 | |||
450 | 169,74 | |||
08/05/2024 | 09:53:18,329 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
08/05/2024 | 09:48:43,748 | 45 | 169,70 | |
45 | 169,70 | |||
45 | 169,70 | |||
08/05/2024 | 09:48:20,473 | 13 | 169,76 | |
13 | 169,76 | |||
13 | 169,76 | |||
08/05/2024 | 09:48:20,011 | 29 | 169,76 | |
29 | 169,76 | |||
29 | 169,76 | |||
08/05/2024 | 09:47:25,007 | 49 | 169,70 | |
49 | 169,70 | |||
49 | 169,70 | |||
08/05/2024 | 09:46:57,622 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
08/05/2024 | 09:46:09,654 | 34 | 169,72 | |
34 | 169,72 | |||
34 | 169,72 | |||
08/05/2024 | 09:45:12,967 | 500 | 169,74 | |
500 | 169,74 | |||
500 | 169,74 | |||
08/05/2024 | 09:45:06,900 | 10 | 169,72 | |
10 | 169,72 | |||
10 | 169,72 | |||
08/05/2024 | 09:44:45,973 | 500 | 169,72 | |
500 | 169,72 | |||
500 | 169,72 | |||
08/05/2024 | 09:43:58,642 | 492 | 169,54 | |
492 | 169,54 | |||
492 | 169,54 | |||
08/05/2024 | 09:43:57,132 | 674 | 169,54 | |
674 | 169,54 | |||
500 | 169,54 | |||
174 | 169,54 | |||
08/05/2024 | 09:43:55,292 | 514 | 169,54 | |
14 | 169,54 | |||
500 | 169,54 | |||
514 | 169,54 | |||
08/05/2024 | 09:42:50,872 | 500 | 169,66 | |
500 | 169,66 | |||
500 | 169,66 | |||
08/05/2024 | 09:40:53,284 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
08/05/2024 | 09:39:36,617 | 2 | 169,70 | |
2 | 169,70 | |||
2 | 169,70 | |||
08/05/2024 | 09:39:28,041 | 20 | 169,70 | |
20 | 169,70 | |||
20 | 169,70 | |||
08/05/2024 | 09:39:23,416 | 30 | 169,90 | |
30 | 169,90 | |||
30 | 169,90 | |||
08/05/2024 | 09:38:55,040 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
08/05/2024 | 09:38:46,766 | 35 | 169,90 | |
35 | 169,90 | |||
35 | 169,90 | |||
08/05/2024 | 09:38:00,761 | 10 | 170,08 | |
10 | 170,08 | |||
10 | 170,08 | |||
08/05/2024 | 09:38:00,598 | 49 | 170,00 | |
44 | 170,00 | |||
49 | 170,00 | |||
5 | 170,00 | |||
08/05/2024 | 09:37:54,286 | 59 | 169,98 | |
59 | 169,98 | |||
59 | 169,98 | |||
08/05/2024 | 09:37:47,165 | 29 | 169,98 | |
29 | 169,98 | |||
29 | 169,98 | |||
08/05/2024 | 09:37:20,851 | 30 | 169,98 | |
30 | 169,98 | |||
30 | 169,98 | |||
08/05/2024 | 09:34:57,966 | 40 | 169,98 | |
40 | 169,98 | |||
40 | 169,98 | |||
08/05/2024 | 09:33:43,902 | 3 | 170,06 | |
3 | 170,06 | |||
3 | 170,06 | |||
08/05/2024 | 09:33:30,612 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
08/05/2024 | 09:31:40,073 | 34 | 169,94 | |
34 | 169,94 | |||
34 | 169,94 | |||
08/05/2024 | 09:30:23,089 | 6 | 169,98 | |
6 | 169,98 | |||
6 | 169,98 | |||
08/05/2024 | 09:26:21,143 | 150 | 169,94 | |
150 | 169,94 | |||
150 | 169,94 | |||
08/05/2024 | 09:25:51,729 | 10 | 170,06 | |
10 | 170,06 | |||
10 | 170,06 | |||
08/05/2024 | 09:22:03,127 | 6 | 169,94 | |
6 | 169,94 | |||
6 | 169,94 | |||
08/05/2024 | 09:18:24,039 | 17 | 169,98 | |
17 | 169,98 | |||
17 | 169,98 | |||
08/05/2024 | 09:18:17,781 | 500 | 170,02 | |
500 | 170,02 | |||
500 | 170,02 | |||
08/05/2024 | 09:16:49,082 | 29 | 170,00 | |
29 | 170,00 | |||
29 | 170,00 | |||
08/05/2024 | 09:16:39,705 | 4 | 170,00 | |
4 | 170,00 | |||
4 | 170,00 | |||
08/05/2024 | 09:15:58,815 | 20 | 170,00 | |
20 | 170,00 | |||
20 | 170,00 | |||
08/05/2024 | 09:15:23,808 | 11 | 170,00 | |
11 | 170,00 | |||
11 | 170,00 | |||
08/05/2024 | 09:15:19,116 | 30 | 170,00 | |
30 | 170,00 | |||
30 | 170,00 | |||
08/05/2024 | 09:15:14,916 | 30 | 170,00 | |
30 | 170,00 | |||
30 | 170,00 | |||
08/05/2024 | 09:14:31,746 | 130 | 170,06 | |
130 | 170,06 | |||
130 | 170,06 | |||
08/05/2024 | 09:13:55,773 | 2 | 170,00 | |
2 | 170,00 | |||
2 | 170,00 | |||
08/05/2024 | 09:12:14,432 | 60 | 170,06 | |
60 | 170,06 | |||
60 | 170,06 | |||
08/05/2024 | 09:12:02,257 | 15 | 170,00 | |
15 | 170,00 | |||
15 | 170,00 | |||
08/05/2024 | 09:11:41,959 | 2 | 170,00 | |
2 | 170,00 | |||
2 | 170,00 | |||
08/05/2024 | 09:11:31,658 | 300 | 170,06 | |
300 | 170,06 | |||
300 | 170,06 | |||
08/05/2024 | 09:10:45,731 | 6 | 170,00 | |
6 | 170,00 | |||
6 | 170,00 | |||
08/05/2024 | 09:09:50,590 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
08/05/2024 | 09:09:41,604 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
08/05/2024 | 09:09:10,796 | 334 | 170,00 | |
10 | 170,00 | |||
20 | 170,00 | |||
4 | 170,00 | |||
334 | 170,00 | |||
300 | 170,00 | |||
08/05/2024 | 09:08:50,532 | 500 | 170,00 | |
50 | 170,00 | |||
500 | 170,00 | |||
450 | 170,00 | |||
08/05/2024 | 09:08:44,562 | 7 | 169,96 | |
7 | 169,96 | |||
7 | 169,96 | |||
08/05/2024 | 09:08:31,315 | 220 | 169,90 | |
220 | 169,90 | |||
220 | 169,90 | |||
08/05/2024 | 09:08:30,451 | 39 | 169,86 | |
39 | 169,86 | |||
39 | 169,86 | |||
08/05/2024 | 09:08:22,155 | 220 | 169,80 | |
220 | 169,80 | |||
220 | 169,80 | |||
08/05/2024 | 09:08:14,899 | 22 | 169,78 | |
22 | 169,78 | |||
22 | 169,78 | |||
08/05/2024 | 09:07:37,961 | 5 | 169,70 | |
5 | 169,70 | |||
5 | 169,70 | |||
08/05/2024 | 09:07:32,666 | 300 | 169,78 | |
300 | 169,78 | |||
300 | 169,78 | |||
08/05/2024 | 09:07:32,079 | 15 | 169,70 | |
15 | 169,70 | |||
15 | 169,70 | |||
08/05/2024 | 09:07:31,079 | 17 | 169,70 | |
17 | 169,70 | |||
17 | 169,70 | |||
08/05/2024 | 09:07:27,276 | 48 | 169,66 | |
48 | 169,66 | |||
48 | 169,66 | |||
08/05/2024 | 09:07:19,790 | 8 | 169,60 | |
8 | 169,60 | |||
8 | 169,60 | |||
08/05/2024 | 09:07:10,173 | 90 | 169,78 | |
90 | 169,78 | |||
90 | 169,78 | |||
08/05/2024 | 09:07:01,009 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
08/05/2024 | 09:06:28,637 | 20 | 169,52 | |
20 | 169,52 | |||
20 | 169,52 | |||
08/05/2024 | 09:06:25,326 | 5 | 169,52 | |
5 | 169,52 | |||
5 | 169,52 | |||
08/05/2024 | 09:06:05,968 | 15 | 169,90 | |
15 | 169,90 | |||
15 | 169,90 | |||
08/05/2024 | 09:05:03,850 | 300 | 169,90 | |
300 | 169,90 | |||
300 | 169,90 | |||
08/05/2024 | 09:05:00,902 | 70 | 169,88 | |
70 | 169,88 | |||
70 | 169,88 | |||
08/05/2024 | 09:04:55,673 | 300 | 169,86 | |
300 | 169,86 | |||
300 | 169,86 | |||
08/05/2024 | 09:04:50,463 | 213 | 169,60 | |
213 | 169,60 | |||
213 | 169,60 | |||
08/05/2024 | 08:58:51,916 | 5 | 169,42 | |
5 | 169,42 | |||
5 | 169,42 | |||
08/05/2024 | 08:58:50,682 | 6 | 169,58 | |
6 | 169,58 | |||
6 | 169,58 | |||
08/05/2024 | 08:58:48,609 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
08/05/2024 | 08:58:27,862 | 80 | 169,42 | |
80 | 169,42 | |||
80 | 169,42 | |||
08/05/2024 | 08:58:22,882 | 40 | 169,42 | |
40 | 169,42 | |||
40 | 169,42 | |||
08/05/2024 | 08:57:45,442 | 23 | 169,58 | |
23 | 169,58 | |||
23 | 169,58 | |||
08/05/2024 | 08:56:59,427 | 5 | 169,58 | |
5 | 169,58 | |||
5 | 169,58 | |||
08/05/2024 | 08:55:48,331 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
08/05/2024 | 08:51:50,981 | 2 | 169,32 | |
2 | 169,32 | |||
2 | 169,32 | |||
08/05/2024 | 08:51:48,646 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
08/05/2024 | 08:51:38,201 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
08/05/2024 | 08:50:39,936 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
08/05/2024 | 08:50:20,727 | 364 | 169,40 | |
364 | 169,40 | |||
300 | 169,40 | |||
14 | 169,40 | |||
50 | 169,40 | |||
08/05/2024 | 08:50:18,817 | 100 | 169,42 | |
100 | 169,42 | |||
100 | 169,42 | |||
08/05/2024 | 08:50:06,475 | 150 | 169,44 | |
150 | 169,44 | |||
150 | 169,44 | |||
08/05/2024 | 08:49:41,904 | 5 | 169,44 | |
5 | 169,44 | |||
5 | 169,44 | |||
08/05/2024 | 08:46:40,511 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
08/05/2024 | 08:45:46,040 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
08/05/2024 | 08:45:10,501 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
08/05/2024 | 08:44:41,468 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
08/05/2024 | 08:43:19,031 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
08/05/2024 | 08:41:23,421 | 3 | 169,44 | |
3 | 169,44 | |||
3 | 169,44 | |||
08/05/2024 | 08:41:20,361 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
08/05/2024 | 08:39:54,283 | 8 | 169,60 | |
8 | 169,60 | |||
8 | 169,60 | |||
08/05/2024 | 08:39:37,046 | 2 | 169,44 | |
2 | 169,44 | |||
2 | 169,44 | |||
08/05/2024 | 08:37:45,684 | 34 | 169,44 | |
34 | 169,44 | |||
34 | 169,44 | |||
08/05/2024 | 08:35:54,518 | 13 | 169,44 | |
13 | 169,44 | |||
13 | 169,44 | |||
08/05/2024 | 08:35:39,154 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
08/05/2024 | 08:33:02,439 | 6 | 169,44 | |
6 | 169,44 | |||
6 | 169,44 | |||
08/05/2024 | 08:32:21,346 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
08/05/2024 | 08:31:07,742 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
08/05/2024 | 08:27:48,338 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
08/05/2024 | 08:23:58,853 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
08/05/2024 | 08:21:40,840 | 25 | 169,60 | |
25 | 169,60 | |||
25 | 169,60 | |||
08/05/2024 | 08:21:21,338 | 100 | 169,42 | |
100 | 169,42 | |||
100 | 169,42 | |||
08/05/2024 | 08:21:06,632 | 200 | 169,64 | |
200 | 169,64 | |||
152 | 169,64 | |||
48 | 169,64 | |||
08/05/2024 | 08:20:57,950 | 300 | 169,66 | |
300 | 169,66 | |||
300 | 169,66 | |||
08/05/2024 | 08:20:31,568 | 100 | 169,66 | |
100 | 169,66 | |||
100 | 169,66 | |||
08/05/2024 | 08:20:25,254 | 300 | 169,66 | |
300 | 169,66 | |||
300 | 169,66 | |||
08/05/2024 | 08:19:59,299 | 300 | 169,66 | |
300 | 169,66 | |||
300 | 169,66 | |||
08/05/2024 | 08:19:12,293 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
08/05/2024 | 08:17:12,817 | 2 | 169,88 | |
2 | 169,88 | |||
2 | 169,88 | |||
08/05/2024 | 08:13:34,659 | 30 | 169,88 | |
30 | 169,88 | |||
30 | 169,88 | |||
08/05/2024 | 08:11:26,707 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
08/05/2024 | 08:11:09,351 | 5 | 169,66 | |
5 | 169,66 | |||
5 | 169,66 | |||
08/05/2024 | 08:11:06,522 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
08/05/2024 | 08:08:30,538 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
08/05/2024 | 08:05:21,465 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
08/05/2024 | 08:05:15,557 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
08/05/2024 | 08:05:03,109 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
08/05/2024 | 08:02:26,349 | 6 | 169,66 | |
6 | 169,66 | |||
6 | 169,66 | |||
08/05/2024 | 08:01:54,380 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
08/05/2024 | 08:01:12,276 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
08/05/2024 | 08:01:08,713 | 290 | 169,74 | |
30 | 169,74 | |||
2 | 169,74 | |||
60 | 169,74 | |||
1 | 169,74 | |||
6 | 169,74 | |||
15 | 169,74 | |||
88 | 169,74 | |||
20 | 169,74 | |||
50 | 169,74 | |||
10 | 169,74 | |||
37 | 169,74 | |||
1 | 169,74 | |||
38 | 169,74 | |||
3 | 169,74 | |||
1 | 169,74 | |||
3 | 169,74 | |||
5 | 169,74 | |||
18 | 169,74 | |||
3 | 169,74 | |||
1 | 169,74 | |||
100 | 169,74 | |||
7 | 169,74 | |||
10 | 169,74 | |||
1 | 169,74 | |||
5 | 169,74 | |||
15 | 169,74 | |||
50 | 169,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 10:38:44
dernière actualisation:
08/05/2024 @ 10:38:44