Apple Inc.
- Informations
- Dernièr
- Négocier des titres
284
243
162,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 10:58:08,845 | 16 | 162,50 | |
16 | 162,50 | |||
16 | 162,50 | |||
30/04/2024 | 10:58:04,523 | 1 | 162,50 | |
1 | 162,50 | |||
1 | 162,50 | |||
30/04/2024 | 10:57:35,754 | 300 | 162,52 | |
300 | 162,52 | |||
300 | 162,52 | |||
30/04/2024 | 10:57:11,187 | 300 | 162,52 | |
300 | 162,52 | |||
300 | 162,52 | |||
30/04/2024 | 10:57:03,492 | 2 | 162,52 | |
2 | 162,52 | |||
2 | 162,52 | |||
30/04/2024 | 10:56:56,366 | 1 200 | 162,58 | |
1 200 | 162,58 | |||
1 200 | 162,58 | |||
30/04/2024 | 10:56:26,710 | 1 | 162,50 | |
1 | 162,50 | |||
1 | 162,50 | |||
30/04/2024 | 10:55:34,434 | 1 | 162,62 | |
1 | 162,62 | |||
1 | 162,62 | |||
30/04/2024 | 10:55:01,864 | 8 | 162,56 | |
8 | 162,56 | |||
8 | 162,56 | |||
30/04/2024 | 10:53:23,311 | 3 | 162,48 | |
3 | 162,48 | |||
3 | 162,48 | |||
30/04/2024 | 10:53:10,523 | 23 | 162,50 | |
23 | 162,50 | |||
23 | 162,50 | |||
30/04/2024 | 10:52:55,882 | 1 | 162,58 | |
1 | 162,58 | |||
1 | 162,58 | |||
30/04/2024 | 10:52:37,122 | 30 | 162,58 | |
30 | 162,58 | |||
30 | 162,58 | |||
30/04/2024 | 10:51:17,249 | 1 | 162,58 | |
1 | 162,58 | |||
1 | 162,58 | |||
30/04/2024 | 10:50:22,271 | 10 | 162,56 | |
10 | 162,56 | |||
10 | 162,56 | |||
30/04/2024 | 10:49:18,370 | 5 | 162,54 | |
5 | 162,54 | |||
5 | 162,54 | |||
30/04/2024 | 10:48:45,871 | 10 | 162,54 | |
10 | 162,54 | |||
10 | 162,54 | |||
30/04/2024 | 10:47:47,950 | 1 | 162,52 | |
1 | 162,52 | |||
1 | 162,52 | |||
30/04/2024 | 10:47:19,399 | 9 | 162,58 | |
9 | 162,58 | |||
9 | 162,58 | |||
30/04/2024 | 10:45:54,675 | 8 | 162,58 | |
8 | 162,58 | |||
8 | 162,58 | |||
30/04/2024 | 10:45:30,500 | 11 | 162,52 | |
11 | 162,52 | |||
11 | 162,52 | |||
30/04/2024 | 10:45:14,090 | 68 | 162,52 | |
68 | 162,52 | |||
68 | 162,52 | |||
30/04/2024 | 10:45:06,448 | 10 | 162,58 | |
10 | 162,58 | |||
10 | 162,58 | |||
30/04/2024 | 10:44:20,060 | 5 | 162,58 | |
5 | 162,58 | |||
5 | 162,58 | |||
30/04/2024 | 10:43:16,412 | 6 | 162,62 | |
6 | 162,62 | |||
6 | 162,62 | |||
30/04/2024 | 10:42:49,595 | 10 | 162,54 | |
10 | 162,54 | |||
10 | 162,54 | |||
30/04/2024 | 10:42:33,677 | 5 | 162,52 | |
5 | 162,52 | |||
5 | 162,52 | |||
30/04/2024 | 10:41:54,524 | 17 | 162,64 | |
17 | 162,64 | |||
17 | 162,64 | |||
30/04/2024 | 10:41:25,608 | 4 | 162,54 | |
4 | 162,54 | |||
4 | 162,54 | |||
30/04/2024 | 10:41:23,431 | 3 | 162,54 | |
3 | 162,54 | |||
3 | 162,54 | |||
30/04/2024 | 10:41:09,976 | 2 | 162,62 | |
2 | 162,62 | |||
2 | 162,62 | |||
30/04/2024 | 10:40:17,410 | 9 | 162,58 | |
9 | 162,58 | |||
9 | 162,58 | |||
30/04/2024 | 10:40:14,284 | 2 | 162,62 | |
2 | 162,62 | |||
2 | 162,62 | |||
30/04/2024 | 10:38:51,964 | 10 | 162,62 | |
10 | 162,62 | |||
10 | 162,62 | |||
30/04/2024 | 10:37:43,695 | 49 | 162,58 | |
49 | 162,58 | |||
49 | 162,58 | |||
30/04/2024 | 10:37:35,102 | 48 | 162,58 | |
48 | 162,58 | |||
48 | 162,58 | |||
30/04/2024 | 10:37:28,691 | 180 | 162,62 | |
180 | 162,62 | |||
180 | 162,62 | |||
30/04/2024 | 10:36:21,053 | 1 | 162,62 | |
1 | 162,62 | |||
1 | 162,62 | |||
30/04/2024 | 10:36:12,107 | 4 | 162,54 | |
4 | 162,54 | |||
4 | 162,54 | |||
30/04/2024 | 10:35:50,067 | 9 | 162,52 | |
9 | 162,52 | |||
9 | 162,52 | |||
30/04/2024 | 10:35:11,357 | 269 | 162,52 | |
269 | 162,52 | |||
269 | 162,52 | |||
30/04/2024 | 10:35:07,952 | 1 | 162,60 | |
1 | 162,60 | |||
1 | 162,60 | |||
30/04/2024 | 10:34:50,889 | 10 | 162,54 | |
10 | 162,54 | |||
10 | 162,54 | |||
30/04/2024 | 10:30:52,313 | 33 | 162,46 | |
33 | 162,46 | |||
33 | 162,46 | |||
30/04/2024 | 10:30:40,665 | 10 | 162,52 | |
10 | 162,52 | |||
10 | 162,52 | |||
30/04/2024 | 10:29:41,814 | 100 | 162,46 | |
100 | 162,46 | |||
100 | 162,46 | |||
30/04/2024 | 10:29:11,769 | 15 | 162,54 | |
15 | 162,54 | |||
15 | 162,54 | |||
30/04/2024 | 10:29:05,953 | 21 | 162,54 | |
21 | 162,54 | |||
21 | 162,54 | |||
30/04/2024 | 10:27:36,803 | 6 | 162,54 | |
6 | 162,54 | |||
6 | 162,54 | |||
30/04/2024 | 10:26:55,541 | 3 | 162,40 | |
3 | 162,40 | |||
3 | 162,40 | |||
30/04/2024 | 10:26:12,838 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30/04/2024 | 10:24:48,200 | 25 | 162,48 | |
18 | 162,48 | |||
7 | 162,48 | |||
25 | 162,48 | |||
30/04/2024 | 10:23:59,767 | 500 | 162,48 | |
500 | 162,48 | |||
500 | 162,48 | |||
30/04/2024 | 10:22:43,111 | 20 | 162,48 | |
20 | 162,48 | |||
20 | 162,48 | |||
30/04/2024 | 10:21:54,651 | 22 | 162,40 | |
22 | 162,40 | |||
22 | 162,40 | |||
30/04/2024 | 10:21:29,704 | 30 | 162,50 | |
30 | 162,50 | |||
30 | 162,50 | |||
30/04/2024 | 10:21:14,373 | 307 | 162,50 | |
7 | 162,50 | |||
300 | 162,50 | |||
307 | 162,50 | |||
30/04/2024 | 10:21:08,817 | 307 | 162,48 | |
307 | 162,48 | |||
307 | 162,48 | |||
30/04/2024 | 10:20:47,353 | 307 | 162,48 | |
307 | 162,48 | |||
307 | 162,48 | |||
30/04/2024 | 10:20:33,795 | 10 | 162,44 | |
10 | 162,44 | |||
10 | 162,44 | |||
30/04/2024 | 10:20:06,136 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30/04/2024 | 10:19:33,802 | 29 | 162,48 | |
29 | 162,48 | |||
29 | 162,48 | |||
30/04/2024 | 10:19:02,485 | 10 | 162,44 | |
10 | 162,44 | |||
10 | 162,44 | |||
30/04/2024 | 10:19:02,236 | 44 | 162,40 | |
44 | 162,40 | |||
44 | 162,40 | |||
30/04/2024 | 10:18:17,263 | 15 | 162,42 | |
15 | 162,42 | |||
15 | 162,42 | |||
30/04/2024 | 10:18:04,175 | 27 | 162,40 | |
27 | 162,40 | |||
27 | 162,40 | |||
30/04/2024 | 10:17:50,438 | 50 | 162,36 | |
50 | 162,36 | |||
50 | 162,36 | |||
30/04/2024 | 10:17:42,164 | 100 | 162,42 | |
100 | 162,42 | |||
100 | 162,42 | |||
30/04/2024 | 10:17:39,850 | 500 | 162,42 | |
500 | 162,42 | |||
500 | 162,42 | |||
30/04/2024 | 10:17:29,099 | 500 | 162,44 | |
500 | 162,44 | |||
500 | 162,44 | |||
30/04/2024 | 10:17:25,689 | 50 | 162,44 | |
50 | 162,44 | |||
50 | 162,44 | |||
30/04/2024 | 10:16:54,225 | 28 | 162,46 | |
28 | 162,46 | |||
28 | 162,46 | |||
30/04/2024 | 10:16:04,600 | 500 | 162,36 | |
500 | 162,36 | |||
500 | 162,36 | |||
30/04/2024 | 10:15:08,920 | 10 | 162,38 | |
4 | 162,38 | |||
6 | 162,38 | |||
10 | 162,38 | |||
30/04/2024 | 10:14:56,927 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
30/04/2024 | 10:14:54,227 | 19 | 162,34 | |
19 | 162,34 | |||
19 | 162,34 | |||
30/04/2024 | 10:13:56,114 | 500 | 162,26 | |
500 | 162,26 | |||
500 | 162,26 | |||
30/04/2024 | 10:13:40,486 | 12 | 162,24 | |
12 | 162,24 | |||
12 | 162,24 | |||
30/04/2024 | 10:13:08,928 | 2 | 162,32 | |
2 | 162,32 | |||
2 | 162,32 | |||
30/04/2024 | 10:10:56,400 | 25 | 162,30 | |
25 | 162,30 | |||
25 | 162,30 | |||
30/04/2024 | 10:09:50,744 | 20 | 162,20 | |
20 | 162,20 | |||
20 | 162,20 | |||
30/04/2024 | 10:09:01,519 | 500 | 162,24 | |
500 | 162,24 | |||
500 | 162,24 | |||
30/04/2024 | 10:08:10,338 | 25 | 162,32 | |
25 | 162,32 | |||
25 | 162,32 | |||
30/04/2024 | 10:07:55,975 | 12 | 162,30 | |
12 | 162,30 | |||
12 | 162,30 | |||
30/04/2024 | 10:07:43,490 | 6 | 162,32 | |
6 | 162,32 | |||
6 | 162,32 | |||
30/04/2024 | 10:07:20,850 | 3 | 162,30 | |
3 | 162,30 | |||
3 | 162,30 | |||
30/04/2024 | 10:03:39,012 | 8 | 162,34 | |
8 | 162,34 | |||
8 | 162,34 | |||
30/04/2024 | 10:02:20,873 | 2 | 162,26 | |
2 | 162,26 | |||
2 | 162,26 | |||
30/04/2024 | 10:01:13,052 | 10 | 162,34 | |
10 | 162,34 | |||
10 | 162,34 | |||
30/04/2024 | 10:01:10,543 | 27 | 162,34 | |
27 | 162,34 | |||
27 | 162,34 | |||
30/04/2024 | 10:01:00,269 | 13 | 162,24 | |
13 | 162,24 | |||
13 | 162,24 | |||
30/04/2024 | 10:00:09,158 | 1 | 162,34 | |
1 | 162,34 | |||
1 | 162,34 | |||
30/04/2024 | 10:00:00,360 | 200 | 162,32 | |
200 | 162,32 | |||
200 | 162,32 | |||
30/04/2024 | 09:59:57,514 | 5 | 162,34 | |
5 | 162,34 | |||
5 | 162,34 | |||
30/04/2024 | 09:59:11,500 | 10 | 162,34 | |
10 | 162,34 | |||
10 | 162,34 | |||
30/04/2024 | 09:57:15,688 | 400 | 162,34 | |
400 | 162,34 | |||
400 | 162,34 | |||
30/04/2024 | 09:56:29,974 | 30 | 162,44 | |
30 | 162,44 | |||
30 | 162,44 | |||
30/04/2024 | 09:56:23,916 | 1 | 162,34 | |
1 | 162,34 | |||
1 | 162,34 | |||
30/04/2024 | 09:56:08,635 | 50 | 162,42 | |
50 | 162,42 | |||
50 | 162,42 | |||
30/04/2024 | 09:56:02,925 | 31 | 162,42 | |
31 | 162,42 | |||
31 | 162,42 | |||
30/04/2024 | 09:55:39,563 | 15 | 162,44 | |
15 | 162,44 | |||
15 | 162,44 | |||
30/04/2024 | 09:54:44,098 | 20 | 162,46 | |
20 | 162,46 | |||
20 | 162,46 | |||
30/04/2024 | 09:53:35,817 | 15 | 162,30 | |
15 | 162,30 | |||
15 | 162,30 | |||
30/04/2024 | 09:53:33,691 | 30 | 162,48 | |
30 | 162,48 | |||
30 | 162,48 | |||
30/04/2024 | 09:52:58,219 | 4 | 162,34 | |
4 | 162,34 | |||
4 | 162,34 | |||
30/04/2024 | 09:51:28,706 | 10 | 162,42 | |
10 | 162,42 | |||
10 | 162,42 | |||
30/04/2024 | 09:51:15,895 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
30/04/2024 | 09:50:50,984 | 5 | 162,42 | |
5 | 162,42 | |||
5 | 162,42 | |||
30/04/2024 | 09:48:19,095 | 500 | 162,32 | |
500 | 162,32 | |||
500 | 162,32 | |||
30/04/2024 | 09:47:02,507 | 33 | 162,32 | |
33 | 162,32 | |||
33 | 162,32 | |||
30/04/2024 | 09:46:09,138 | 65 | 162,32 | |
65 | 162,32 | |||
65 | 162,32 | |||
30/04/2024 | 09:45:36,368 | 10 | 162,46 | |
10 | 162,46 | |||
10 | 162,46 | |||
30/04/2024 | 09:45:18,882 | 15 | 162,46 | |
15 | 162,46 | |||
15 | 162,46 | |||
30/04/2024 | 09:45:01,644 | 2 | 162,46 | |
2 | 162,46 | |||
2 | 162,46 | |||
30/04/2024 | 09:44:48,123 | 42 | 162,48 | |
42 | 162,48 | |||
42 | 162,48 | |||
30/04/2024 | 09:43:59,999 | 300 | 162,42 | |
300 | 162,42 | |||
300 | 162,42 | |||
30/04/2024 | 09:43:50,528 | 18 | 162,42 | |
18 | 162,42 | |||
18 | 162,42 | |||
30/04/2024 | 09:43:08,331 | 33 | 162,36 | |
33 | 162,36 | |||
33 | 162,36 | |||
30/04/2024 | 09:42:34,422 | 300 | 162,40 | |
300 | 162,40 | |||
300 | 162,40 | |||
30/04/2024 | 09:39:49,165 | 300 | 162,42 | |
300 | 162,42 | |||
300 | 162,42 | |||
30/04/2024 | 09:39:40,134 | 20 | 162,48 | |
20 | 162,48 | |||
20 | 162,48 | |||
30/04/2024 | 09:37:38,262 | 4 | 162,34 | |
4 | 162,34 | |||
4 | 162,34 | |||
30/04/2024 | 09:34:14,780 | 50 | 162,32 | |
50 | 162,32 | |||
50 | 162,32 | |||
30/04/2024 | 09:32:49,898 | 1 | 162,32 | |
1 | 162,32 | |||
1 | 162,32 | |||
30/04/2024 | 09:32:33,881 | 29 | 162,32 | |
29 | 162,32 | |||
29 | 162,32 | |||
30/04/2024 | 09:32:33,241 | 30 | 162,42 | |
30 | 162,42 | |||
30 | 162,42 | |||
30/04/2024 | 09:32:19,805 | 24 | 162,42 | |
18 | 162,42 | |||
6 | 162,42 | |||
24 | 162,42 | |||
30/04/2024 | 09:32:03,575 | 355 | 162,40 | |
355 | 162,40 | |||
355 | 162,40 | |||
30/04/2024 | 09:31:46,787 | 6 | 162,44 | |
6 | 162,44 | |||
6 | 162,44 | |||
30/04/2024 | 09:31:28,955 | 3 | 162,44 | |
3 | 162,44 | |||
3 | 162,44 | |||
30/04/2024 | 09:30:21,221 | 8 | 162,42 | |
8 | 162,42 | |||
8 | 162,42 | |||
30/04/2024 | 09:29:43,116 | 2 | 162,26 | |
2 | 162,26 | |||
2 | 162,26 | |||
30/04/2024 | 09:29:30,206 | 7 | 162,42 | |
7 | 162,42 | |||
7 | 162,42 | |||
30/04/2024 | 09:29:21,838 | 10 | 162,44 | |
10 | 162,44 | |||
10 | 162,44 | |||
30/04/2024 | 09:28:23,672 | 10 | 162,24 | |
10 | 162,24 | |||
10 | 162,24 | |||
30/04/2024 | 09:28:21,279 | 20 | 162,32 | |
20 | 162,32 | |||
20 | 162,32 | |||
30/04/2024 | 09:28:15,118 | 150 | 162,26 | |
150 | 162,26 | |||
150 | 162,26 | |||
30/04/2024 | 09:24:37,566 | 4 | 162,24 | |
4 | 162,24 | |||
4 | 162,24 | |||
30/04/2024 | 09:22:28,401 | 20 | 162,36 | |
20 | 162,36 | |||
20 | 162,36 | |||
30/04/2024 | 09:22:23,620 | 3 | 162,26 | |
3 | 162,26 | |||
3 | 162,26 | |||
30/04/2024 | 09:21:53,132 | 1 | 162,36 | |
1 | 162,36 | |||
1 | 162,36 | |||
30/04/2024 | 09:21:52,533 | 2 | 162,36 | |
2 | 162,36 | |||
2 | 162,36 | |||
30/04/2024 | 09:21:48,138 | 32 | 162,36 | |
32 | 162,36 | |||
32 | 162,36 | |||
30/04/2024 | 09:21:24,038 | 1 | 162,36 | |
1 | 162,36 | |||
1 | 162,36 | |||
30/04/2024 | 09:20:49,463 | 1 | 162,36 | |
1 | 162,36 | |||
1 | 162,36 | |||
30/04/2024 | 09:20:30,039 | 18 | 162,36 | |
18 | 162,36 | |||
18 | 162,36 | |||
30/04/2024 | 09:18:07,917 | 500 | 162,38 | |
500 | 162,38 | |||
500 | 162,38 | |||
30/04/2024 | 09:18:03,259 | 17 | 162,30 | |
17 | 162,30 | |||
17 | 162,30 | |||
30/04/2024 | 09:17:55,890 | 300 | 162,32 | |
300 | 162,32 | |||
300 | 162,32 | |||
30/04/2024 | 09:17:45,348 | 5 | 162,40 | |
5 | 162,40 | |||
5 | 162,40 | |||
30/04/2024 | 09:17:18,219 | 500 | 162,30 | |
500 | 162,30 | |||
500 | 162,30 | |||
30/04/2024 | 09:17:09,189 | 500 | 162,30 | |
483 | 162,30 | |||
500 | 162,30 | |||
17 | 162,30 | |||
30/04/2024 | 09:16:26,769 | 19 | 162,36 | |
19 | 162,36 | |||
19 | 162,36 | |||
30/04/2024 | 09:16:20,585 | 3 | 162,36 | |
3 | 162,36 | |||
3 | 162,36 | |||
30/04/2024 | 09:16:10,582 | 3 | 162,36 | |
3 | 162,36 | |||
3 | 162,36 | |||
30/04/2024 | 09:15:16,986 | 7 | 162,38 | |
7 | 162,38 | |||
7 | 162,38 | |||
30/04/2024 | 09:12:45,936 | 5 | 162,38 | |
5 | 162,38 | |||
5 | 162,38 | |||
30/04/2024 | 09:11:40,888 | 8 | 162,38 | |
8 | 162,38 | |||
8 | 162,38 | |||
30/04/2024 | 09:11:19,537 | 500 | 162,32 | |
500 | 162,32 | |||
500 | 162,32 | |||
30/04/2024 | 09:10:08,872 | 30 | 162,48 | |
30 | 162,48 | |||
30 | 162,48 | |||
30/04/2024 | 09:08:56,045 | 4 | 162,48 | |
4 | 162,48 | |||
4 | 162,48 | |||
30/04/2024 | 09:08:50,776 | 8 | 162,48 | |
8 | 162,48 | |||
8 | 162,48 | |||
30/04/2024 | 09:08:11,017 | 53 | 162,36 | |
53 | 162,36 | |||
53 | 162,36 | |||
30/04/2024 | 09:07:58,512 | 13 | 162,48 | |
13 | 162,48 | |||
13 | 162,48 | |||
30/04/2024 | 09:07:50,987 | 60 | 162,48 | |
60 | 162,48 | |||
60 | 162,48 | |||
30/04/2024 | 09:07:20,122 | 50 | 162,32 | |
50 | 162,32 | |||
50 | 162,32 | |||
30/04/2024 | 09:06:01,779 | 40 | 162,48 | |
40 | 162,48 | |||
40 | 162,48 | |||
30/04/2024 | 09:05:55,680 | 150 | 162,48 | |
150 | 162,48 | |||
150 | 162,48 | |||
30/04/2024 | 09:05:35,144 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30/04/2024 | 09:05:06,842 | 206 | 162,46 | |
206 | 162,46 | |||
206 | 162,46 | |||
30/04/2024 | 09:04:47,150 | 2 | 162,32 | |
2 | 162,32 | |||
2 | 162,32 | |||
30/04/2024 | 09:04:45,429 | 500 | 162,32 | |
500 | 162,32 | |||
500 | 162,32 | |||
30/04/2024 | 09:02:07,694 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30/04/2024 | 09:02:06,615 | 3 | 162,48 | |
3 | 162,48 | |||
3 | 162,48 | |||
30/04/2024 | 08:59:37,934 | 2 | 162,48 | |
2 | 162,48 | |||
2 | 162,48 | |||
30/04/2024 | 08:56:37,944 | 16 | 162,32 | |
16 | 162,32 | |||
16 | 162,32 | |||
30/04/2024 | 08:56:28,484 | 9 | 162,48 | |
9 | 162,48 | |||
9 | 162,48 | |||
30/04/2024 | 08:55:01,298 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30/04/2024 | 08:52:51,666 | 3 | 162,48 | |
3 | 162,48 | |||
3 | 162,48 | |||
30/04/2024 | 08:52:48,078 | 6 | 162,48 | |
6 | 162,48 | |||
6 | 162,48 | |||
30/04/2024 | 08:49:53,628 | 12 | 162,12 | |
12 | 162,12 | |||
12 | 162,12 | |||
30/04/2024 | 08:49:13,201 | 407 | 162,48 | |
407 | 162,48 | |||
407 | 162,48 | |||
30/04/2024 | 08:48:38,997 | 7 | 162,12 | |
7 | 162,12 | |||
7 | 162,12 | |||
30/04/2024 | 08:48:24,281 | 6 | 162,12 | |
6 | 162,12 | |||
6 | 162,12 | |||
30/04/2024 | 08:46:24,276 | 25 | 162,48 | |
25 | 162,48 | |||
25 | 162,48 | |||
30/04/2024 | 08:45:19,552 | 50 | 162,48 | |
50 | 162,48 | |||
50 | 162,48 | |||
30/04/2024 | 08:44:58,895 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30/04/2024 | 08:44:19,755 | 100 | 162,48 | |
100 | 162,48 | |||
100 | 162,48 | |||
30/04/2024 | 08:42:49,828 | 30 | 162,02 | |
30 | 162,02 | |||
30 | 162,02 | |||
30/04/2024 | 08:42:39,858 | 48 | 162,48 | |
48 | 162,48 | |||
48 | 162,48 | |||
30/04/2024 | 08:40:40,985 | 7 | 162,48 | |
7 | 162,48 | |||
7 | 162,48 | |||
30/04/2024 | 08:39:58,097 | 4 | 162,48 | |
4 | 162,48 | |||
4 | 162,48 | |||
30/04/2024 | 08:39:36,799 | 18 | 162,48 | |
18 | 162,48 | |||
18 | 162,48 | |||
30/04/2024 | 08:38:53,430 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30/04/2024 | 08:38:48,587 | 7 | 162,06 | |
7 | 162,06 | |||
7 | 162,06 | |||
30/04/2024 | 08:37:14,076 | 30 | 162,06 | |
30 | 162,06 | |||
30 | 162,06 | |||
30/04/2024 | 08:36:45,429 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
30/04/2024 | 08:36:34,631 | 3 | 162,48 | |
3 | 162,48 | |||
3 | 162,48 | |||
30/04/2024 | 08:36:27,356 | 12 | 162,48 | |
12 | 162,48 | |||
12 | 162,48 | |||
30/04/2024 | 08:36:16,796 | 2 | 162,48 | |
2 | 162,48 | |||
2 | 162,48 | |||
30/04/2024 | 08:36:03,207 | 30 | 162,48 | |
30 | 162,48 | |||
30 | 162,48 | |||
30/04/2024 | 08:35:37,921 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30/04/2024 | 08:35:18,093 | 20 | 162,48 | |
20 | 162,48 | |||
20 | 162,48 | |||
30/04/2024 | 08:32:46,013 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30/04/2024 | 08:31:50,830 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30/04/2024 | 08:30:19,934 | 100 | 162,48 | |
100 | 162,48 | |||
100 | 162,48 | |||
30/04/2024 | 08:30:00,284 | 2 | 162,48 | |
2 | 162,48 | |||
2 | 162,48 | |||
30/04/2024 | 08:29:43,435 | 1 | 162,48 | |
1 | 162,48 | |||
1 | 162,48 | |||
30/04/2024 | 08:27:45,153 | 15 | 162,48 | |
15 | 162,48 | |||
15 | 162,48 | |||
30/04/2024 | 08:27:42,840 | 6 | 162,48 | |
6 | 162,48 | |||
6 | 162,48 | |||
30/04/2024 | 08:25:58,663 | 55 | 162,48 | |
55 | 162,48 | |||
55 | 162,48 | |||
30/04/2024 | 08:24:36,106 | 15 | 162,58 | |
15 | 162,58 | |||
15 | 162,58 | |||
30/04/2024 | 08:24:12,663 | 600 | 162,50 | |
300 | 162,50 | |||
300 | 162,50 | |||
600 | 162,50 | |||
30/04/2024 | 08:24:10,227 | 300 | 162,40 | |
300 | 162,40 | |||
300 | 162,40 | |||
30/04/2024 | 08:24:08,084 | 97 | 162,38 | |
97 | 162,38 | |||
97 | 162,38 | |||
30/04/2024 | 08:23:57,051 | 300 | 162,36 | |
300 | 162,36 | |||
300 | 162,36 | |||
30/04/2024 | 08:20:59,943 | 300 | 162,38 | |
300 | 162,38 | |||
300 | 162,38 | |||
30/04/2024 | 08:20:57,278 | 22 | 162,38 | |
22 | 162,38 | |||
22 | 162,38 | |||
30/04/2024 | 08:19:46,602 | 86 | 162,38 | |
86 | 162,38 | |||
86 | 162,38 | |||
30/04/2024 | 08:19:28,155 | 6 | 162,38 | |
6 | 162,38 | |||
6 | 162,38 | |||
30/04/2024 | 08:17:59,943 | 7 | 162,38 | |
7 | 162,38 | |||
7 | 162,38 | |||
30/04/2024 | 08:16:26,487 | 50 | 162,06 | |
50 | 162,06 | |||
50 | 162,06 | |||
30/04/2024 | 08:15:42,588 | 5 | 162,38 | |
5 | 162,38 | |||
5 | 162,38 | |||
30/04/2024 | 08:13:26,134 | 3 | 162,38 | |
3 | 162,38 | |||
3 | 162,38 | |||
30/04/2024 | 08:12:46,796 | 1 | 162,06 | |
1 | 162,06 | |||
1 | 162,06 | |||
30/04/2024 | 08:12:41,213 | 44 | 162,06 | |
44 | 162,06 | |||
44 | 162,06 | |||
30/04/2024 | 08:12:30,924 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
30/04/2024 | 08:11:56,680 | 2 | 162,38 | |
2 | 162,38 | |||
2 | 162,38 | |||
30/04/2024 | 08:11:32,202 | 1 | 162,06 | |
1 | 162,06 | |||
1 | 162,06 | |||
30/04/2024 | 08:10:59,361 | 50 | 162,36 | |
50 | 162,36 | |||
50 | 162,36 | |||
30/04/2024 | 08:09:42,417 | 3 | 162,06 | |
3 | 162,06 | |||
3 | 162,06 | |||
30/04/2024 | 08:09:13,200 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
30/04/2024 | 08:09:12,693 | 20 | 162,38 | |
20 | 162,38 | |||
20 | 162,38 | |||
30/04/2024 | 08:08:50,497 | 300 | 162,38 | |
300 | 162,38 | |||
300 | 162,38 | |||
30/04/2024 | 08:08:00,166 | 35 | 162,08 | |
35 | 162,08 | |||
35 | 162,08 | |||
30/04/2024 | 08:07:10,830 | 24 | 162,06 | |
24 | 162,06 | |||
24 | 162,06 | |||
30/04/2024 | 08:06:04,995 | 30 | 162,38 | |
30 | 162,38 | |||
30 | 162,38 | |||
30/04/2024 | 08:05:13,506 | 4 | 162,38 | |
4 | 162,38 | |||
4 | 162,38 | |||
30/04/2024 | 08:04:46,191 | 20 | 162,06 | |
20 | 162,06 | |||
20 | 162,06 | |||
30/04/2024 | 08:02:52,608 | 1 | 162,88 | |
1 | 162,88 | |||
1 | 162,88 | |||
30/04/2024 | 08:02:50,645 | 10 | 162,88 | |
10 | 162,88 | |||
10 | 162,88 | |||
30/04/2024 | 08:01:39,870 | 15 | 162,88 | |
15 | 162,88 | |||
15 | 162,88 | |||
30/04/2024 | 08:01:33,798 | 729 | 162,30 | |
30 | 162,30 | |||
10 | 162,30 | |||
200 | 162,30 | |||
1 | 162,30 | |||
2 | 162,30 | |||
10 | 162,30 | |||
300 | 162,30 | |||
100 | 162,30 | |||
20 | 162,30 | |||
6 | 162,30 | |||
3 | 162,30 | |||
7 | 162,30 | |||
10 | 162,30 | |||
25 | 162,30 | |||
15 | 162,30 | |||
6 | 162,30 | |||
300 | 162,30 | |||
2 | 162,30 | |||
203 | 162,30 | |||
14 | 162,30 | |||
1 | 162,30 | |||
4 | 162,30 | |||
2 | 162,30 | |||
1 | 162,30 | |||
7 | 162,30 | |||
14 | 162,30 | |||
2 | 162,30 | |||
7 | 162,30 | |||
3 | 162,30 | |||
4 | 162,30 | |||
25 | 162,30 | |||
25 | 162,30 | |||
10 | 162,30 | |||
7 | 162,30 | |||
7 | 162,30 | |||
62 | 162,30 | |||
6 | 162,30 | |||
7 | 162,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 10:58:10
dernière actualisation:
30/04/2024 @ 10:58:10