Applovin Corp. Cl.A
- Informations
- Dernièr
- Négocier des titres
73
65
71,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:20:51,464 | 30 | 71,86 | |
30 | 71,86 | |||
30 | 71,86 | |||
06/05/2024 | 21:06:53,481 | 20 | 72,01 | |
20 | 72,01 | |||
20 | 72,01 | |||
06/05/2024 | 20:57:27,665 | 100 | 71,43 | |
100 | 71,43 | |||
100 | 71,43 | |||
06/05/2024 | 20:46:21,457 | 35 | 71,58 | |
2 | 71,58 | |||
35 | 71,58 | |||
33 | 71,58 | |||
06/05/2024 | 20:43:21,201 | 35 | 71,67 | |
35 | 71,67 | |||
35 | 71,67 | |||
06/05/2024 | 20:42:08,666 | 35 | 71,69 | |
35 | 71,69 | |||
35 | 71,69 | |||
06/05/2024 | 20:13:16,718 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
06/05/2024 | 19:43:07,674 | 75 | 71,50 | |
75 | 71,50 | |||
75 | 71,50 | |||
06/05/2024 | 19:01:05,021 | 20 | 71,21 | |
20 | 71,21 | |||
20 | 71,21 | |||
06/05/2024 | 18:58:11,693 | 60 | 71,70 | |
60 | 71,70 | |||
60 | 71,70 | |||
06/05/2024 | 18:57:53,125 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
06/05/2024 | 18:46:18,376 | 1 | 71,90 | |
1 | 71,90 | |||
1 | 71,90 | |||
06/05/2024 | 18:45:24,794 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
06/05/2024 | 18:28:10,987 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
06/05/2024 | 17:01:21,504 | 200 | 71,29 | |
200 | 71,29 | |||
200 | 71,29 | |||
06/05/2024 | 16:42:43,335 | 3 | 71,35 | |
3 | 71,35 | |||
3 | 71,35 | |||
06/05/2024 | 16:32:15,803 | 13 | 71,42 | |
13 | 71,42 | |||
13 | 71,42 | |||
06/05/2024 | 16:31:50,148 | 45 | 70,97 | |
45 | 70,97 | |||
45 | 70,97 | |||
06/05/2024 | 16:29:13,619 | 29 | 70,91 | |
29 | 70,91 | |||
29 | 70,91 | |||
06/05/2024 | 16:28:41,726 | 8 | 70,87 | |
8 | 70,87 | |||
8 | 70,87 | |||
06/05/2024 | 16:12:38,403 | 30 | 71,15 | |
30 | 71,15 | |||
30 | 71,15 | |||
06/05/2024 | 16:07:18,758 | 20 | 71,28 | |
20 | 71,28 | |||
20 | 71,28 | |||
06/05/2024 | 16:07:16,723 | 70 | 71,25 | |
70 | 71,25 | |||
70 | 71,25 | |||
06/05/2024 | 16:03:43,051 | 47 | 70,67 | |
47 | 70,67 | |||
47 | 70,67 | |||
06/05/2024 | 16:03:37,174 | 290 | 70,67 | |
290 | 70,67 | |||
290 | 70,67 | |||
06/05/2024 | 15:55:15,654 | 50 | 70,71 | |
50 | 70,71 | |||
50 | 70,71 | |||
06/05/2024 | 15:44:34,102 | 165 | 70,45 | |
165 | 70,45 | |||
165 | 70,45 | |||
06/05/2024 | 15:34:34,757 | 80 | 70,63 | |
80 | 70,63 | |||
80 | 70,63 | |||
06/05/2024 | 15:00:13,671 | 237 | 71,08 | |
237 | 71,08 | |||
237 | 71,08 | |||
06/05/2024 | 14:59:58,633 | 100 | 71,09 | |
100 | 71,09 | |||
100 | 71,09 | |||
06/05/2024 | 14:48:27,340 | 10 | 71,12 | |
10 | 71,12 | |||
10 | 71,12 | |||
06/05/2024 | 14:34:22,441 | 2 | 70,46 | |
2 | 70,46 | |||
2 | 70,46 | |||
06/05/2024 | 14:29:51,445 | 70 | 70,56 | |
70 | 70,56 | |||
70 | 70,56 | |||
06/05/2024 | 11:47:38,218 | 200 | 70,85 | |
200 | 70,85 | |||
200 | 70,85 | |||
06/05/2024 | 11:47:16,030 | 100 | 70,86 | |
100 | 70,86 | |||
100 | 70,86 | |||
06/05/2024 | 11:38:22,097 | 15 | 70,84 | |
15 | 70,84 | |||
15 | 70,84 | |||
06/05/2024 | 11:37:58,886 | 100 | 70,85 | |
100 | 70,85 | |||
95 | 70,85 | |||
5 | 70,85 | |||
06/05/2024 | 11:06:07,801 | 40 | 70,80 | |
40 | 70,80 | |||
40 | 70,80 | |||
06/05/2024 | 10:59:28,449 | 71 | 70,80 | |
71 | 70,80 | |||
71 | 70,80 | |||
06/05/2024 | 10:55:15,277 | 30 | 70,78 | |
30 | 70,78 | |||
30 | 70,78 | |||
06/05/2024 | 10:25:38,865 | 14 | 70,78 | |
14 | 70,78 | |||
14 | 70,78 | |||
06/05/2024 | 10:25:34,360 | 100 | 70,78 | |
100 | 70,78 | |||
100 | 70,78 | |||
06/05/2024 | 10:16:50,325 | 6 | 69,91 | |
6 | 69,91 | |||
6 | 69,91 | |||
06/05/2024 | 10:05:06,748 | 5 | 70,73 | |
5 | 70,73 | |||
5 | 70,73 | |||
06/05/2024 | 09:50:42,231 | 251 | 70,25 | |
251 | 70,25 | |||
251 | 70,25 | |||
06/05/2024 | 09:50:31,233 | 100 | 70,75 | |
100 | 70,75 | |||
100 | 70,75 | |||
06/05/2024 | 09:50:31,156 | 80 | 70,75 | |
80 | 70,75 | |||
80 | 70,75 | |||
06/05/2024 | 09:49:38,251 | 85 | 71,00 | |
85 | 71,00 | |||
85 | 71,00 | |||
06/05/2024 | 09:47:34,321 | 85 | 71,00 | |
85 | 71,00 | |||
85 | 71,00 | |||
06/05/2024 | 09:45:33,139 | 80 | 71,30 | |
80 | 71,30 | |||
80 | 71,30 | |||
06/05/2024 | 09:43:30,727 | 75 | 71,30 | |
75 | 71,30 | |||
75 | 71,30 | |||
06/05/2024 | 09:41:29,657 | 80 | 71,30 | |
80 | 71,30 | |||
80 | 71,30 | |||
06/05/2024 | 09:39:27,001 | 70 | 71,30 | |
70 | 71,30 | |||
70 | 71,30 | |||
06/05/2024 | 09:31:21,988 | 97 | 71,98 | |
97 | 71,98 | |||
97 | 71,98 | |||
06/05/2024 | 09:05:55,095 | 21 | 71,98 | |
21 | 71,98 | |||
21 | 71,98 | |||
06/05/2024 | 08:48:46,393 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
06/05/2024 | 08:46:37,363 | 151 | 71,98 | |
151 | 71,98 | |||
151 | 71,98 | |||
06/05/2024 | 08:46:00,971 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
06/05/2024 | 08:44:53,202 | 100 | 71,17 | |
100 | 71,17 | |||
100 | 71,17 | |||
06/05/2024 | 08:27:20,953 | 3 | 71,15 | |
3 | 71,15 | |||
3 | 71,15 | |||
06/05/2024 | 08:03:40,456 | 70 | 71,04 | |
35 | 71,04 | |||
35 | 71,04 | |||
10 | 71,04 | |||
60 | 71,04 | |||
06/05/2024 | 08:02:47,218 | 100 | 70,95 | |
100 | 70,95 | |||
100 | 70,95 | |||
06/05/2024 | 08:02:35,389 | 100 | 70,85 | |
100 | 70,85 | |||
100 | 70,85 | |||
06/05/2024 | 08:01:33,626 | 100 | 70,75 | |
40 | 70,75 | |||
60 | 70,75 | |||
100 | 70,75 | |||
06/05/2024 | 08:00:12,187 | 100 | 70,74 | |
100 | 70,74 | |||
5 | 70,74 | |||
40 | 70,74 | |||
5 | 70,74 | |||
40 | 70,74 | |||
10 | 70,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00