Atlassian Corp. CL A
- Informations
- Dernièr
- Négocier des titres
71
63
167,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:47:24,607 | 4 | 167,84 | |
4 | 167,84 | |||
4 | 167,84 | |||
26/04/2024 | 21:32:52,653 | 5 | 168,50 | |
5 | 168,50 | |||
5 | 168,50 | |||
26/04/2024 | 21:26:19,959 | 11 | 168,62 | |
11 | 168,62 | |||
11 | 168,62 | |||
26/04/2024 | 21:21:29,973 | 30 | 168,90 | |
30 | 168,90 | |||
30 | 168,90 | |||
26/04/2024 | 20:45:47,082 | 20 | 167,64 | |
20 | 167,64 | |||
20 | 167,64 | |||
26/04/2024 | 20:31:56,329 | 12 | 167,84 | |
12 | 167,84 | |||
12 | 167,84 | |||
26/04/2024 | 20:08:13,173 | 10 | 167,60 | |
10 | 167,60 | |||
10 | 167,60 | |||
26/04/2024 | 19:45:39,798 | 10 | 169,06 | |
10 | 169,06 | |||
10 | 169,06 | |||
26/04/2024 | 19:41:43,029 | 2 | 168,70 | |
2 | 168,70 | |||
2 | 168,70 | |||
26/04/2024 | 18:51:36,976 | 8 | 168,50 | |
8 | 168,50 | |||
8 | 168,50 | |||
26/04/2024 | 18:49:30,293 | 2 | 168,80 | |
2 | 168,80 | |||
2 | 168,80 | |||
26/04/2024 | 18:47:13,627 | 15 | 169,04 | |
15 | 169,04 | |||
15 | 169,04 | |||
26/04/2024 | 18:43:26,868 | 50 | 169,34 | |
50 | 169,34 | |||
50 | 169,34 | |||
26/04/2024 | 18:31:06,046 | 3 | 169,14 | |
3 | 169,14 | |||
3 | 169,14 | |||
26/04/2024 | 17:48:13,807 | 6 | 169,24 | |
6 | 169,24 | |||
6 | 169,24 | |||
26/04/2024 | 17:46:23,028 | 750 | 167,94 | |
750 | 167,94 | |||
750 | 167,94 | |||
26/04/2024 | 17:46:06,956 | 250 | 167,94 | |
250 | 167,94 | |||
250 | 167,94 | |||
26/04/2024 | 17:20:43,351 | 5 | 167,66 | |
5 | 167,66 | |||
5 | 167,66 | |||
26/04/2024 | 17:09:32,511 | 50 | 168,62 | |
50 | 168,62 | |||
50 | 168,62 | |||
26/04/2024 | 16:59:47,463 | 4 | 168,90 | |
4 | 168,90 | |||
4 | 168,90 | |||
26/04/2024 | 16:48:08,366 | 6 | 169,12 | |
6 | 169,12 | |||
6 | 169,12 | |||
26/04/2024 | 16:38:35,095 | 8 | 165,62 | |
8 | 165,62 | |||
8 | 165,62 | |||
26/04/2024 | 16:30:24,206 | 10 | 164,02 | |
10 | 164,02 | |||
10 | 164,02 | |||
26/04/2024 | 16:24:46,628 | 10 | 163,82 | |
10 | 163,82 | |||
10 | 163,82 | |||
26/04/2024 | 16:23:04,629 | 10 | 162,40 | |
10 | 162,40 | |||
10 | 162,40 | |||
26/04/2024 | 16:16:30,097 | 4 | 162,30 | |
4 | 162,30 | |||
4 | 162,30 | |||
26/04/2024 | 16:14:15,457 | 3 | 164,00 | |
3 | 164,00 | |||
3 | 164,00 | |||
26/04/2024 | 16:13:24,656 | 10 | 164,14 | |
10 | 164,14 | |||
10 | 164,14 | |||
26/04/2024 | 16:06:33,727 | 50 | 163,00 | |
50 | 163,00 | |||
50 | 163,00 | |||
26/04/2024 | 16:06:32,611 | 6 | 163,04 | |
6 | 163,04 | |||
6 | 163,04 | |||
26/04/2024 | 16:00:50,639 | 8 | 162,78 | |
8 | 162,78 | |||
8 | 162,78 | |||
26/04/2024 | 15:58:35,163 | 14 | 162,70 | |
14 | 162,70 | |||
8 | 162,70 | |||
6 | 162,70 | |||
26/04/2024 | 15:58:26,276 | 250 | 163,00 | |
250 | 163,00 | |||
250 | 163,00 | |||
26/04/2024 | 15:51:43,498 | 24 | 164,22 | |
24 | 164,22 | |||
24 | 164,22 | |||
26/04/2024 | 15:51:37,368 | 35 | 164,22 | |
35 | 164,22 | |||
35 | 164,22 | |||
26/04/2024 | 15:49:08,134 | 2 | 162,64 | |
2 | 162,64 | |||
2 | 162,64 | |||
26/04/2024 | 15:46:02,061 | 20 | 165,70 | |
20 | 165,70 | |||
20 | 165,70 | |||
26/04/2024 | 15:45:19,980 | 8 | 166,10 | |
8 | 166,10 | |||
8 | 166,10 | |||
26/04/2024 | 15:44:06,722 | 24 | 166,14 | |
24 | 166,14 | |||
24 | 166,14 | |||
26/04/2024 | 15:42:45,439 | 88 | 166,34 | |
88 | 166,34 | |||
88 | 166,34 | |||
26/04/2024 | 15:37:44,499 | 37 | 161,38 | |
37 | 161,38 | |||
37 | 161,38 | |||
26/04/2024 | 15:35:57,516 | 16 | 164,02 | |
16 | 164,02 | |||
10 | 164,02 | |||
6 | 164,02 | |||
26/04/2024 | 15:32:10,799 | 25 | 166,32 | |
25 | 166,32 | |||
25 | 166,32 | |||
26/04/2024 | 15:31:17,596 | 38 | 166,34 | |
6 | 166,34 | |||
32 | 166,34 | |||
38 | 166,34 | |||
26/04/2024 | 15:30:29,851 | 20 | 168,12 | |
20 | 168,12 | |||
20 | 168,12 | |||
26/04/2024 | 15:30:29,743 | 75 | 169,18 | |
60 | 169,18 | |||
15 | 169,18 | |||
75 | 169,18 | |||
26/04/2024 | 15:29:01,002 | 40 | 173,40 | |
40 | 173,40 | |||
40 | 173,40 | |||
26/04/2024 | 15:08:14,987 | 6 | 171,40 | |
6 | 171,40 | |||
6 | 171,40 | |||
26/04/2024 | 15:01:48,825 | 10 | 171,04 | |
10 | 171,04 | |||
10 | 171,04 | |||
26/04/2024 | 14:08:24,533 | 10 | 172,94 | |
10 | 172,94 | |||
10 | 172,94 | |||
26/04/2024 | 14:01:18,077 | 3 | 172,50 | |
3 | 172,50 | |||
3 | 172,50 | |||
26/04/2024 | 13:58:31,684 | 15 | 172,50 | |
15 | 172,50 | |||
15 | 172,50 | |||
26/04/2024 | 13:16:29,370 | 20 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
20 | 173,26 | |||
26/04/2024 | 13:02:22,939 | 135 | 174,80 | |
135 | 174,80 | |||
135 | 174,80 | |||
26/04/2024 | 13:01:52,497 | 40 | 175,00 | |
40 | 175,00 | |||
40 | 175,00 | |||
26/04/2024 | 12:07:01,837 | 20 | 175,44 | |
20 | 175,44 | |||
20 | 175,44 | |||
26/04/2024 | 11:49:38,153 | 15 | 175,00 | |
15 | 175,00 | |||
15 | 175,00 | |||
26/04/2024 | 11:49:38,143 | 10 | 175,00 | |
10 | 175,00 | |||
10 | 175,00 | |||
26/04/2024 | 10:57:33,840 | 40 | 176,38 | |
40 | 176,38 | |||
40 | 176,38 | |||
26/04/2024 | 10:19:24,543 | 113 | 177,72 | |
113 | 177,72 | |||
113 | 177,72 | |||
26/04/2024 | 09:08:20,337 | 35 | 176,96 | |
35 | 176,96 | |||
35 | 176,96 | |||
26/04/2024 | 08:58:54,112 | 35 | 177,12 | |
35 | 177,12 | |||
10 | 177,12 | |||
25 | 177,12 | |||
26/04/2024 | 08:00:01,088 | 3 | 176,90 | |
3 | 176,90 | |||
3 | 176,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00