Beyond Meat Inc.
- Informations
- Dernièr
- Négocier des titres
83
80
7,682
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:08,514 | 100 | 7,682 | |
100 | 7,682 | |||
100 | 7,682 | |||
03/05/2024 | 21:58:59,750 | 230 | 7,634 | |
230 | 7,634 | |||
230 | 7,634 | |||
03/05/2024 | 21:57:04,893 | 396 | 7,568 | |
396 | 7,568 | |||
396 | 7,568 | |||
03/05/2024 | 21:53:13,881 | 250 | 7,49 | |
250 | 7,49 | |||
250 | 7,49 | |||
03/05/2024 | 21:49:49,230 | 209 | 7,466 | |
209 | 7,466 | |||
209 | 7,466 | |||
03/05/2024 | 21:42:41,983 | 50 | 7,20 | |
50 | 7,20 | |||
50 | 7,20 | |||
03/05/2024 | 21:36:53,536 | 1 000 | 7,158 | |
1 000 | 7,158 | |||
1 000 | 7,158 | |||
03/05/2024 | 21:33:57,462 | 1 000 | 7,084 | |
1 000 | 7,084 | |||
1 000 | 7,084 | |||
03/05/2024 | 21:33:57,351 | 14 | 7,10 | |
14 | 7,10 | |||
14 | 7,10 | |||
03/05/2024 | 21:25:25,609 | 250 | 7,188 | |
250 | 7,188 | |||
250 | 7,188 | |||
03/05/2024 | 21:11:16,968 | 150 | 7,15 | |
150 | 7,15 | |||
150 | 7,15 | |||
03/05/2024 | 21:01:05,850 | 400 | 7,20 | |
400 | 7,20 | |||
300 | 7,20 | |||
100 | 7,20 | |||
03/05/2024 | 21:01:04,290 | 1 400 | 7,20 | |
1 400 | 7,20 | |||
1 400 | 7,20 | |||
03/05/2024 | 21:00:45,044 | 219 | 7,19 | |
219 | 7,19 | |||
219 | 7,19 | |||
03/05/2024 | 20:27:08,215 | 210 | 7,134 | |
210 | 7,134 | |||
210 | 7,134 | |||
03/05/2024 | 20:09:43,497 | 1 000 | 7,126 | |
1 000 | 7,126 | |||
1 000 | 7,126 | |||
03/05/2024 | 20:08:57,147 | 15 | 7,126 | |
15 | 7,126 | |||
15 | 7,126 | |||
03/05/2024 | 20:07:24,662 | 1 000 | 7,126 | |
1 000 | 7,126 | |||
700 | 7,126 | |||
300 | 7,126 | |||
03/05/2024 | 20:05:26,002 | 100 | 7,078 | |
100 | 7,078 | |||
100 | 7,078 | |||
03/05/2024 | 20:01:30,976 | 100 | 7,088 | |
100 | 7,088 | |||
100 | 7,088 | |||
03/05/2024 | 19:55:24,282 | 404 | 7,002 | |
404 | 7,002 | |||
404 | 7,002 | |||
03/05/2024 | 19:53:55,730 | 800 | 7,022 | |
800 | 7,022 | |||
800 | 7,022 | |||
03/05/2024 | 19:51:00,575 | 800 | 7,012 | |
800 | 7,012 | |||
800 | 7,012 | |||
03/05/2024 | 19:49:17,266 | 500 | 7,004 | |
500 | 7,004 | |||
500 | 7,004 | |||
03/05/2024 | 19:49:08,102 | 1 500 | 7,004 | |
1 500 | 7,004 | |||
1 500 | 7,004 | |||
03/05/2024 | 19:46:37,090 | 1 000 | 7,022 | |
1 000 | 7,022 | |||
1 000 | 7,022 | |||
03/05/2024 | 19:00:53,371 | 1 000 | 7,052 | |
1 000 | 7,052 | |||
1 000 | 7,052 | |||
03/05/2024 | 18:58:40,735 | 200 | 7,05 | |
200 | 7,05 | |||
200 | 7,05 | |||
03/05/2024 | 18:56:20,623 | 120 | 7,00 | |
100 | 7,00 | |||
20 | 7,00 | |||
120 | 7,00 | |||
03/05/2024 | 18:42:40,512 | 376 | 6,968 | |
376 | 6,968 | |||
376 | 6,968 | |||
03/05/2024 | 18:42:40,363 | 250 | 6,96 | |
250 | 6,96 | |||
250 | 6,96 | |||
03/05/2024 | 18:36:40,366 | 255 | 6,93 | |
255 | 6,93 | |||
255 | 6,93 | |||
03/05/2024 | 18:24:56,999 | 10 | 6,864 | |
10 | 6,864 | |||
10 | 6,864 | |||
03/05/2024 | 18:20:53,621 | 800 | 6,922 | |
800 | 6,922 | |||
800 | 6,922 | |||
03/05/2024 | 18:19:24,721 | 800 | 6,922 | |
800 | 6,922 | |||
800 | 6,922 | |||
03/05/2024 | 17:56:09,682 | 180 | 6,868 | |
180 | 6,868 | |||
180 | 6,868 | |||
03/05/2024 | 17:20:52,625 | 1 500 | 6,88 | |
1 500 | 6,88 | |||
1 500 | 6,88 | |||
03/05/2024 | 17:16:13,237 | 200 | 6,862 | |
200 | 6,862 | |||
200 | 6,862 | |||
03/05/2024 | 17:05:00,743 | 500 | 6,834 | |
500 | 6,834 | |||
500 | 6,834 | |||
03/05/2024 | 16:57:09,790 | 50 | 6,854 | |
50 | 6,854 | |||
50 | 6,854 | |||
03/05/2024 | 16:36:29,806 | 300 | 6,878 | |
300 | 6,878 | |||
300 | 6,878 | |||
03/05/2024 | 16:34:14,118 | 12 076 | 6,85 | |
12 076 | 6,85 | |||
12 076 | 6,85 | |||
03/05/2024 | 16:33:32,864 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:33:26,777 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:33:01,836 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:32:56,234 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:32:40,239 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:32:36,324 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:32:07,264 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:32:01,120 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:31:49,947 | 5 000 | 6,85 | |
5 000 | 6,85 | |||
5 000 | 6,85 | |||
03/05/2024 | 16:31:13,078 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
03/05/2024 | 16:02:06,977 | 200 | 6,784 | |
200 | 6,784 | |||
200 | 6,784 | |||
03/05/2024 | 15:55:01,010 | 12 | 6,874 | |
12 | 6,874 | |||
12 | 6,874 | |||
03/05/2024 | 15:52:19,884 | 30 | 6,84 | |
30 | 6,84 | |||
30 | 6,84 | |||
03/05/2024 | 15:30:03,393 | 39 | 6,90 | |
39 | 6,90 | |||
39 | 6,90 | |||
03/05/2024 | 15:25:52,796 | 20 | 6,92 | |
10 | 6,92 | |||
10 | 6,92 | |||
20 | 6,92 | |||
03/05/2024 | 14:40:43,707 | 300 | 6,806 | |
300 | 6,806 | |||
300 | 6,806 | |||
03/05/2024 | 14:20:19,143 | 250 | 6,768 | |
250 | 6,768 | |||
250 | 6,768 | |||
03/05/2024 | 14:12:57,992 | 300 | 6,70 | |
300 | 6,70 | |||
300 | 6,70 | |||
03/05/2024 | 14:11:46,394 | 7 | 6,64 | |
7 | 6,64 | |||
7 | 6,64 | |||
03/05/2024 | 13:36:49,772 | 5 | 6,698 | |
5 | 6,698 | |||
5 | 6,698 | |||
03/05/2024 | 12:24:12,207 | 11 | 6,79 | |
11 | 6,79 | |||
11 | 6,79 | |||
03/05/2024 | 12:06:11,878 | 30 | 6,664 | |
30 | 6,664 | |||
30 | 6,664 | |||
03/05/2024 | 11:40:55,325 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
03/05/2024 | 11:37:51,595 | 4 | 6,702 | |
4 | 6,702 | |||
4 | 6,702 | |||
03/05/2024 | 11:29:47,189 | 180 | 6,80 | |
180 | 6,80 | |||
180 | 6,80 | |||
03/05/2024 | 11:29:33,530 | 820 | 6,78 | |
820 | 6,78 | |||
820 | 6,78 | |||
03/05/2024 | 11:28:55,185 | 50 | 6,78 | |
50 | 6,78 | |||
50 | 6,78 | |||
03/05/2024 | 11:07:49,624 | 10 | 6,816 | |
10 | 6,816 | |||
10 | 6,816 | |||
03/05/2024 | 10:42:00,510 | 20 | 6,702 | |
20 | 6,702 | |||
20 | 6,702 | |||
03/05/2024 | 10:38:39,415 | 30 | 6,702 | |
30 | 6,702 | |||
30 | 6,702 | |||
03/05/2024 | 10:00:48,892 | 13 | 6,69 | |
13 | 6,69 | |||
13 | 6,69 | |||
03/05/2024 | 09:52:36,787 | 130 | 6,854 | |
130 | 6,854 | |||
130 | 6,854 | |||
03/05/2024 | 09:43:21,621 | 37 | 6,718 | |
37 | 6,718 | |||
37 | 6,718 | |||
03/05/2024 | 09:17:13,082 | 3 | 6,72 | |
3 | 6,72 | |||
3 | 6,72 | |||
03/05/2024 | 08:55:29,981 | 10 | 6,716 | |
10 | 6,716 | |||
10 | 6,716 | |||
03/05/2024 | 08:04:26,390 | 100 | 6,852 | |
100 | 6,852 | |||
100 | 6,852 | |||
03/05/2024 | 08:00:10,153 | 100 | 6,856 | |
100 | 6,856 | |||
100 | 6,856 | |||
03/05/2024 | 08:00:09,984 | 32 | 6,856 | |
32 | 6,856 | |||
32 | 6,856 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00