Biogen Inc.
- Informations
- Dernièr
- Négocier des titres
45
43
194,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:53:58,741 | 24 | 194,30 | |
24 | 194,30 | |||
24 | 194,30 | |||
26/07/2024 | 21:03:48,330 | 12 | 194,20 | |
12 | 194,20 | |||
12 | 194,20 | |||
26/07/2024 | 20:46:37,920 | 35 | 193,90 | |
35 | 193,90 | |||
35 | 193,90 | |||
26/07/2024 | 20:14:25,548 | 20 | 195,00 | |
20 | 195,00 | |||
20 | 195,00 | |||
26/07/2024 | 20:14:10,962 | 10 | 195,10 | |
10 | 195,10 | |||
10 | 195,10 | |||
26/07/2024 | 19:19:10,756 | 45 | 196,25 | |
45 | 196,25 | |||
45 | 196,25 | |||
26/07/2024 | 19:19:03,925 | 255 | 196,25 | |
255 | 196,25 | |||
255 | 196,25 | |||
26/07/2024 | 19:16:18,720 | 15 | 196,25 | |
15 | 196,25 | |||
15 | 196,25 | |||
26/07/2024 | 19:14:13,876 | 9 | 196,70 | |
9 | 196,70 | |||
9 | 196,70 | |||
26/07/2024 | 18:36:15,816 | 36 | 196,55 | |
36 | 196,55 | |||
36 | 196,55 | |||
26/07/2024 | 18:24:11,861 | 4 | 196,85 | |
4 | 196,85 | |||
4 | 196,85 | |||
26/07/2024 | 18:22:02,721 | 11 | 196,60 | |
11 | 196,60 | |||
11 | 196,60 | |||
26/07/2024 | 17:09:07,035 | 1 | 196,85 | |
1 | 196,85 | |||
1 | 196,85 | |||
26/07/2024 | 16:55:31,270 | 2 | 195,65 | |
2 | 195,65 | |||
2 | 195,65 | |||
26/07/2024 | 16:37:40,401 | 15 | 197,35 | |
15 | 197,35 | |||
15 | 197,35 | |||
26/07/2024 | 16:12:49,287 | 5 | 198,10 | |
5 | 198,10 | |||
5 | 198,10 | |||
26/07/2024 | 16:01:55,983 | 1 | 198,25 | |
1 | 198,25 | |||
1 | 198,25 | |||
26/07/2024 | 15:59:09,335 | 10 | 196,95 | |
10 | 196,95 | |||
10 | 196,95 | |||
26/07/2024 | 15:40:57,104 | 25 | 199,10 | |
25 | 199,10 | |||
25 | 199,10 | |||
26/07/2024 | 15:05:32,755 | 1 | 199,80 | |
1 | 199,80 | |||
1 | 199,80 | |||
26/07/2024 | 14:55:20,362 | 1 | 193,65 | |
1 | 193,65 | |||
1 | 193,65 | |||
26/07/2024 | 14:22:10,620 | 20 | 193,25 | |
20 | 193,25 | |||
20 | 193,25 | |||
26/07/2024 | 14:09:28,624 | 6 | 193,05 | |
6 | 193,05 | |||
6 | 193,05 | |||
26/07/2024 | 13:55:38,604 | 1 | 197,25 | |
1 | 197,25 | |||
1 | 197,25 | |||
26/07/2024 | 13:55:34,570 | 1 | 194,55 | |
1 | 194,55 | |||
1 | 194,55 | |||
26/07/2024 | 13:42:52,902 | 25 | 193,25 | |
25 | 193,25 | |||
25 | 193,25 | |||
26/07/2024 | 13:42:52,793 | 6 | 193,25 | |
6 | 193,25 | |||
6 | 193,25 | |||
26/07/2024 | 12:50:04,441 | 2 | 197,00 | |
2 | 197,00 | |||
2 | 197,00 | |||
26/07/2024 | 12:50:04,333 | 25 | 197,00 | |
5 | 197,00 | |||
20 | 197,00 | |||
25 | 197,00 | |||
26/07/2024 | 12:49:57,466 | 164 | 200,00 | |
14 | 200,00 | |||
164 | 200,00 | |||
150 | 200,00 | |||
26/07/2024 | 12:48:35,048 | 25 | 205,80 | |
15 | 205,80 | |||
25 | 205,80 | |||
10 | 205,80 | |||
26/07/2024 | 12:47:19,665 | 48 | 207,00 | |
48 | 207,00 | |||
48 | 207,00 | |||
26/07/2024 | 12:47:17,743 | 15 | 207,00 | |
15 | 207,00 | |||
15 | 207,00 | |||
26/07/2024 | 12:42:29,772 | 26 | 209,20 | |
26 | 209,20 | |||
26 | 209,20 | |||
26/07/2024 | 12:42:28,700 | 26 | 209,20 | |
26 | 209,20 | |||
26 | 209,20 | |||
26/07/2024 | 12:42:15,443 | 26 | 209,40 | |
26 | 209,40 | |||
26 | 209,40 | |||
26/07/2024 | 12:42:15,060 | 26 | 209,40 | |
26 | 209,40 | |||
26 | 209,40 | |||
26/07/2024 | 12:32:52,967 | 26 | 209,40 | |
26 | 209,40 | |||
26 | 209,40 | |||
26/07/2024 | 12:31:17,805 | 48 | 209,90 | |
48 | 209,90 | |||
48 | 209,90 | |||
26/07/2024 | 11:46:09,478 | 20 | 210,00 | |
20 | 210,00 | |||
20 | 210,00 | |||
26/07/2024 | 11:31:11,125 | 10 | 210,00 | |
10 | 210,00 | |||
10 | 210,00 | |||
26/07/2024 | 10:56:45,662 | 48 | 210,00 | |
48 | 210,00 | |||
48 | 210,00 | |||
26/07/2024 | 10:55:57,804 | 10 | 209,90 | |
10 | 209,90 | |||
10 | 209,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00