Biogen Inc.
- Informations
- Dernièr
- Négocier des titres
58
57
130,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:08:15,440 | 8 | 130,70 | |
8 | 130,70 | |||
8 | 130,70 | |||
14/02/2025 | 20:28:08,166 | 30 | 130,25 | |
30 | 130,25 | |||
30 | 130,25 | |||
14/02/2025 | 19:56:47,508 | 4 | 130,85 | |
4 | 130,85 | |||
4 | 130,85 | |||
14/02/2025 | 19:48:48,601 | 3 | 130,90 | |
3 | 130,90 | |||
3 | 130,90 | |||
14/02/2025 | 18:56:05,521 | 2 | 130,45 | |
2 | 130,45 | |||
2 | 130,45 | |||
14/02/2025 | 18:51:51,584 | 4 | 130,55 | |
4 | 130,55 | |||
4 | 130,55 | |||
14/02/2025 | 18:27:56,124 | 2 | 131,20 | |
2 | 131,20 | |||
2 | 131,20 | |||
14/02/2025 | 18:18:06,651 | 30 | 131,00 | |
30 | 131,00 | |||
30 | 131,00 | |||
14/02/2025 | 17:25:08,892 | 8 | 131,50 | |
8 | 131,50 | |||
8 | 131,50 | |||
14/02/2025 | 17:16:57,238 | 12 | 131,00 | |
12 | 131,00 | |||
12 | 131,00 | |||
14/02/2025 | 16:45:16,191 | 50 | 130,60 | |
50 | 130,60 | |||
50 | 130,60 | |||
14/02/2025 | 16:31:41,862 | 5 | 130,70 | |
5 | 130,70 | |||
5 | 130,70 | |||
14/02/2025 | 16:19:02,252 | 25 | 132,00 | |
25 | 132,00 | |||
25 | 132,00 | |||
14/02/2025 | 15:52:24,937 | 1 | 133,90 | |
1 | 133,90 | |||
1 | 133,90 | |||
14/02/2025 | 15:30:49,683 | 26 | 133,85 | |
26 | 133,85 | |||
26 | 133,85 | |||
14/02/2025 | 15:28:14,407 | 10 | 133,55 | |
10 | 133,55 | |||
10 | 133,55 | |||
14/02/2025 | 15:27:54,480 | 45 | 133,60 | |
45 | 133,60 | |||
45 | 133,60 | |||
14/02/2025 | 15:27:40,925 | 14 | 133,30 | |
14 | 133,30 | |||
14 | 133,30 | |||
14/02/2025 | 15:08:25,322 | 25 | 133,55 | |
25 | 133,55 | |||
25 | 133,55 | |||
14/02/2025 | 14:51:34,128 | 10 | 133,55 | |
10 | 133,55 | |||
10 | 133,55 | |||
14/02/2025 | 14:32:11,639 | 6 | 133,60 | |
6 | 133,60 | |||
6 | 133,60 | |||
14/02/2025 | 14:10:42,466 | 29 | 133,20 | |
29 | 133,20 | |||
29 | 133,20 | |||
14/02/2025 | 14:01:17,646 | 8 | 133,85 | |
8 | 133,85 | |||
8 | 133,85 | |||
14/02/2025 | 13:56:27,385 | 8 | 133,85 | |
8 | 133,85 | |||
8 | 133,85 | |||
14/02/2025 | 13:54:57,480 | 8 | 133,85 | |
8 | 133,85 | |||
8 | 133,85 | |||
14/02/2025 | 13:39:54,323 | 45 | 133,20 | |
45 | 133,20 | |||
45 | 133,20 | |||
14/02/2025 | 13:20:19,498 | 10 | 133,60 | |
10 | 133,60 | |||
10 | 133,60 | |||
14/02/2025 | 12:37:04,139 | 8 | 133,70 | |
8 | 133,70 | |||
8 | 133,70 | |||
14/02/2025 | 12:16:19,287 | 30 | 133,80 | |
30 | 133,80 | |||
30 | 133,80 | |||
14/02/2025 | 12:11:59,827 | 7 | 133,50 | |
7 | 133,50 | |||
7 | 133,50 | |||
14/02/2025 | 11:37:02,787 | 45 | 133,40 | |
45 | 133,40 | |||
45 | 133,40 | |||
14/02/2025 | 11:21:09,286 | 45 | 133,85 | |
45 | 133,85 | |||
45 | 133,85 | |||
14/02/2025 | 11:20:36,227 | 15 | 134,30 | |
15 | 134,30 | |||
15 | 134,30 | |||
14/02/2025 | 11:06:33,209 | 29 | 134,05 | |
29 | 134,05 | |||
29 | 134,05 | |||
14/02/2025 | 10:40:50,880 | 6 | 134,80 | |
6 | 134,80 | |||
6 | 134,80 | |||
14/02/2025 | 10:38:12,601 | 5 | 135,25 | |
5 | 135,25 | |||
5 | 135,25 | |||
14/02/2025 | 10:38:02,276 | 45 | 135,25 | |
45 | 135,25 | |||
45 | 135,25 | |||
14/02/2025 | 10:26:49,549 | 3 | 133,40 | |
3 | 133,40 | |||
3 | 133,40 | |||
14/02/2025 | 10:26:37,514 | 1 | 134,95 | |
1 | 134,95 | |||
1 | 134,95 | |||
14/02/2025 | 10:25:39,172 | 1 | 133,40 | |
1 | 133,40 | |||
1 | 133,40 | |||
14/02/2025 | 10:23:09,556 | 10 | 134,35 | |
10 | 134,35 | |||
10 | 134,35 | |||
14/02/2025 | 10:14:25,355 | 45 | 134,20 | |
45 | 134,20 | |||
45 | 134,20 | |||
14/02/2025 | 10:11:46,499 | 45 | 134,45 | |
45 | 134,45 | |||
45 | 134,45 | |||
14/02/2025 | 10:08:10,079 | 20 | 134,50 | |
20 | 134,50 | |||
20 | 134,50 | |||
14/02/2025 | 10:05:26,935 | 15 | 133,00 | |
15 | 133,00 | |||
15 | 133,00 | |||
14/02/2025 | 09:58:19,991 | 10 | 132,95 | |
10 | 132,95 | |||
10 | 132,95 | |||
14/02/2025 | 09:54:08,600 | 11 | 132,05 | |
11 | 132,05 | |||
11 | 132,05 | |||
14/02/2025 | 09:47:14,103 | 22 | 132,80 | |
22 | 132,80 | |||
22 | 132,80 | |||
14/02/2025 | 09:30:55,014 | 50 | 134,15 | |
50 | 134,15 | |||
50 | 134,15 | |||
14/02/2025 | 09:30:54,794 | 50 | 134,15 | |
50 | 134,15 | |||
50 | 134,15 | |||
14/02/2025 | 09:28:50,502 | 50 | 134,15 | |
50 | 134,15 | |||
50 | 134,15 | |||
14/02/2025 | 09:22:51,976 | 8 | 134,15 | |
8 | 134,15 | |||
8 | 134,15 | |||
14/02/2025 | 09:18:16,678 | 14 | 134,60 | |
14 | 134,60 | |||
14 | 134,60 | |||
14/02/2025 | 09:18:16,494 | 76 | 134,60 | |
76 | 134,60 | |||
76 | 134,60 | |||
14/02/2025 | 09:18:16,293 | 84 | 134,60 | |
76 | 134,60 | |||
84 | 134,60 | |||
8 | 134,60 | |||
14/02/2025 | 09:17:58,666 | 76 | 133,10 | |
76 | 133,10 | |||
76 | 133,10 | |||
14/02/2025 | 09:14:11,139 | 50 | 133,25 | |
50 | 133,25 | |||
50 | 133,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00