Tradegate Exchange

BioNTech SE (ADRs)

529

455

90,35

Date	Heure	Volume	Volume de transactions	Cours
11/09/2024	21:59:29,433	33		90,35
			33	90,35
			33	90,35
11/09/2024	21:58:06,848	228		90,00
			228	90,00
			100	90,00
			8	90,00
			100	90,00
			20	90,00
11/09/2024	21:56:12,436	300		90,00
			300	90,00
			300	90,00
11/09/2024	21:48:28,826	6		89,60
			6	89,60
			6	89,60
11/09/2024	21:42:21,904	22		89,70
			22	89,70
			22	89,70
11/09/2024	21:41:41,378	30		89,40
			30	89,40
			30	89,40
11/09/2024	21:30:10,353	12		89,00
			12	89,00
			12	89,00
11/09/2024	21:24:17,021	5		89,10
			5	89,10
			5	89,10
11/09/2024	21:11:34,084	40		89,35
			40	89,35
			40	89,35
11/09/2024	21:09:09,436	5		89,45
			5	89,45
			5	89,45
11/09/2024	21:00:52,489	35		89,50
			35	89,50
			35	89,50
11/09/2024	21:00:24,965	11		89,90
			11	89,90
			11	89,90
11/09/2024	20:59:22,653	239		89,95
			239	89,95
			239	89,95
11/09/2024	20:57:32,375	159		89,95
			20	89,95
			139	89,95
			159	89,95
11/09/2024	20:55:53,232	8		89,50
			8	89,50
			8	89,50
11/09/2024	20:50:00,522	50		89,20
			50	89,20
			50	89,20
11/09/2024	20:49:50,466	72		89,20
			72	89,20
			72	89,20
11/09/2024	20:42:44,768	11		88,95
			11	88,95
			11	88,95
11/09/2024	20:29:27,647	51		88,45
			6	88,45
			51	88,45
			45	88,45
11/09/2024	20:26:14,982	2		88,40
			2	88,40
			2	88,40
11/09/2024	20:17:41,874	10		88,45
			10	88,45
			10	88,45
11/09/2024	20:13:38,168	10		88,45
			10	88,45
			10	88,45
11/09/2024	20:09:58,964	15		88,85
			15	88,85
			15	88,85
11/09/2024	20:07:20,639	5		88,55
			5	88,55
			5	88,55
11/09/2024	20:07:01,714	10		89,00
			10	89,00
			10	89,00
11/09/2024	19:58:41,744	20		88,95
			20	88,95
			20	88,95
11/09/2024	19:57:06,578	18		88,60
			18	88,60
			18	88,60
11/09/2024	19:55:48,274	1		88,95
			1	88,95
			1	88,95
11/09/2024	19:51:07,477	46		88,50
			15	88,50
			31	88,50
			46	88,50
11/09/2024	19:51:07,437	20		88,50
			20	88,50
			20	88,50
11/09/2024	19:44:36,127	5		88,85
			5	88,85
			5	88,85
11/09/2024	19:44:10,279	50		89,10
			50	89,10
			50	89,10
11/09/2024	19:40:34,708	6		88,85
			6	88,85
			6	88,85
11/09/2024	19:37:46,955	45		88,85
			25	88,85
			15	88,85
			5	88,85
			45	88,85
11/09/2024	19:33:26,743	240		89,20
			240	89,20
			240	89,20
11/09/2024	19:32:49,123	30		88,95
			30	88,95
			30	88,95
11/09/2024	19:32:49,081	7		88,90
			7	88,90
			7	88,90
11/09/2024	19:31:52,439	25		89,30
			25	89,30
			25	89,30
11/09/2024	19:30:49,461	50		89,35
			50	89,35
			50	89,35
11/09/2024	19:29:56,315	30		89,45
			30	89,45
			30	89,45
11/09/2024	19:29:26,192	20		89,45
			20	89,45
			20	89,45
11/09/2024	19:29:11,974	6		89,45
			6	89,45
			6	89,45
11/09/2024	19:28:15,790	20		89,50
			20	89,50
			20	89,50
11/09/2024	19:26:47,224	114		89,65
			114	89,65
			114	89,65
11/09/2024	19:24:46,087	10		89,75
			10	89,75
			10	89,75
11/09/2024	19:21:11,058	95		89,65
			95	89,65
			95	89,65
11/09/2024	19:17:36,209	61		89,65
			61	89,65
			61	89,65
11/09/2024	19:12:46,509	50		89,60
			50	89,60
			50	89,60
11/09/2024	19:12:34,199	15		89,60
			15	89,60
			15	89,60
11/09/2024	19:04:04,831	25		89,35
			25	89,35
			25	89,35
11/09/2024	19:02:48,405	17		89,35
			17	89,35
			17	89,35
11/09/2024	19:00:25,295	5		89,35
			5	89,35
			5	89,35
11/09/2024	19:00:13,475	13		89,35
			13	89,35
			13	89,35
11/09/2024	18:55:43,869	300		89,40
			300	89,40
			300	89,40
11/09/2024	18:48:12,129	20		89,60
			20	89,60
			20	89,60
11/09/2024	18:46:02,692	15		89,95
			15	89,95
			15	89,95
11/09/2024	18:41:20,576	150		89,55
			150	89,55
			150	89,55
11/09/2024	18:36:54,069	45		89,85
			45	89,85
			45	89,85
11/09/2024	18:28:31,794	9		89,40
			9	89,40
			9	89,40
11/09/2024	18:20:34,032	9		89,45
			9	89,45
			9	89,45
11/09/2024	18:15:40,198	37		89,65
			37	89,65
			37	89,65
11/09/2024	18:13:29,053	5		89,60
			5	89,60
			5	89,60
11/09/2024	18:06:00,424	7		90,00
			7	90,00
			7	90,00
11/09/2024	18:03:26,348	50		89,90
			50	89,90
			50	89,90
11/09/2024	18:01:27,751	228		90,00
			200	90,00
			228	90,00
			28	90,00
11/09/2024	17:59:57,287	15		89,75
			15	89,75
			15	89,75
11/09/2024	17:56:12,236	120		89,50
			120	89,50
			120	89,50
11/09/2024	17:52:50,128	17		89,50
			17	89,50
			17	89,50
11/09/2024	17:49:20,566	200		89,95
			200	89,95
			200	89,95
11/09/2024	17:47:38,520	20		89,95
			20	89,95
			20	89,95
11/09/2024	17:47:07,494	2		89,75
			2	89,75
			2	89,75
11/09/2024	17:44:37,470	99		89,75
			99	89,75
			99	89,75
11/09/2024	17:43:16,203	3		89,85
			3	89,85
			3	89,85
11/09/2024	17:37:26,393	35		89,95
			35	89,95
			29	89,95
			6	89,95
11/09/2024	17:30:30,166	200		89,50
			200	89,50
			200	89,50
11/09/2024	17:30:07,706	300		89,45
			300	89,45
			300	89,45
11/09/2024	17:29:20,798	50		89,65
			50	89,65
			50	89,65
11/09/2024	17:25:20,012	25		89,95
			25	89,95
			25	89,95
11/09/2024	17:19:40,834	125		90,10
			125	90,10
			125	90,10
11/09/2024	17:19:03,686	10		90,05
			10	90,05
			10	90,05
11/09/2024	17:18:49,722	39		90,05
			39	90,05
			39	90,05
11/09/2024	17:17:04,203	29		90,00
			29	90,00
			29	90,00
11/09/2024	17:15:46,485	22		90,05
			22	90,05
			22	90,05
11/09/2024	17:08:41,681	180		90,15
			180	90,15
			180	90,15
11/09/2024	17:07:02,329	100		89,95
			100	89,95
			100	89,95
11/09/2024	17:06:55,957	30		89,70
			30	89,70
			30	89,70
11/09/2024	17:04:38,630	5		89,80
			5	89,80
			5	89,80
11/09/2024	17:04:38,562	1		89,80
			1	89,80
			1	89,80
11/09/2024	17:00:49,261	10		89,95
			10	89,95
			10	89,95
11/09/2024	16:58:40,584	10		89,70
			10	89,70
			10	89,70
11/09/2024	16:54:42,596	200		89,70
			200	89,70
			200	89,70
11/09/2024	16:54:25,848	7		89,70
			7	89,70
			7	89,70
11/09/2024	16:52:47,618	15		90,00
			15	90,00
			15	90,00
11/09/2024	16:51:31,087	9		89,60
			9	89,60
			9	89,60
11/09/2024	16:46:44,291	50		89,90
			50	89,90
			50	89,90
11/09/2024	16:45:29,402	6		89,85
			6	89,85
			6	89,85
11/09/2024	16:36:08,208	20		89,95
			20	89,95
			20	89,95
11/09/2024	16:35:05,823	8		90,00
			8	90,00
			8	90,00
11/09/2024	16:33:13,387	5		89,80
			5	89,80
			5	89,80
11/09/2024	16:31:05,369	100		89,50
			100	89,50
			100	89,50
11/09/2024	16:29:24,872	10		89,25
			10	89,25
			10	89,25
11/09/2024	16:28:57,119	5		89,25
			5	89,25
			5	89,25
11/09/2024	16:28:08,043	90		89,55
			90	89,55
			90	89,55
11/09/2024	16:27:34,006	50		89,40
			50	89,40
			50	89,40
11/09/2024	16:27:26,353	35		89,15
			35	89,15
			35	89,15
11/09/2024	16:27:20,495	200		89,30
			200	89,30
			200	89,30
11/09/2024	16:26:28,335	10		89,15
			10	89,15
			10	89,15
11/09/2024	16:24:22,038	1		89,55
			1	89,55
			1	89,55
11/09/2024	16:23:56,183	1		89,55
			1	89,55
			1	89,55
11/09/2024	16:23:23,947	18		89,20
			18	89,20
			18	89,20
11/09/2024	16:20:51,117	5		88,90
			5	88,90
			5	88,90
11/09/2024	16:20:51,038	100		88,90
			100	88,90
			100	88,90
11/09/2024	16:18:32,859	40		89,25
			40	89,25
			40	89,25
11/09/2024	16:18:30,172	3		88,95
			3	88,95
			3	88,95
11/09/2024	16:18:13,838	5		89,25
			5	89,25
			5	89,25
11/09/2024	16:17:34,134	140		88,95
			38	88,95
			17	88,95
			30	88,95
			140	88,95
			55	88,95
11/09/2024	16:17:34,070	20		88,95
			20	88,95
			20	88,95
11/09/2024	16:16:25,822	3		89,10
			3	89,10
			3	89,10
11/09/2024	16:16:02,177	1 301		89,40
			200	89,40
			1 101	89,40
			101	89,40
			1 200	89,40
11/09/2024	16:15:28,510	300		89,50
			300	89,50
			300	89,50
11/09/2024	16:14:56,117	20		89,65
			20	89,65
			20	89,65
11/09/2024	16:12:32,728	135		89,55
			135	89,55
			135	89,55
11/09/2024	16:12:14,488	50		89,55
			50	89,55
			50	89,55
11/09/2024	16:10:39,321	10		89,45
			10	89,45
			10	89,45
11/09/2024	16:10:21,086	200		89,75
			200	89,75
			200	89,75
11/09/2024	16:09:17,121	50		89,45
			50	89,45
			50	89,45
11/09/2024	16:09:04,230	20		89,45
			20	89,45
			20	89,45
11/09/2024	16:09:04,186	50		89,45
			50	89,45
			50	89,45
11/09/2024	16:08:25,876	220		89,70
			220	89,70
			220	89,70
11/09/2024	16:07:32,644	147		89,75
			147	89,75
			147	89,75
11/09/2024	16:05:17,906	50		89,80
			50	89,80
			50	89,80
11/09/2024	16:01:49,358	2		90,45
			2	90,45
			2	90,45
11/09/2024	16:01:46,465	100		90,45
			100	90,45
			100	90,45
11/09/2024	16:01:35,946	55		90,70
			55	90,70
			55	90,70
11/09/2024	16:00:50,909	190		90,10
			190	90,10
			190	90,10
11/09/2024	16:00:06,136	40		90,00
			40	90,00
			40	90,00
11/09/2024	16:00:04,246	450		90,00
			450	90,00
			389	90,00
			12	90,00
			49	90,00
11/09/2024	15:59:46,052	100		90,05
			100	90,05
			100	90,05
11/09/2024	15:58:45,457	220		90,20
			220	90,20
			220	90,20
11/09/2024	15:58:42,287	220		90,25
			220	90,25
			220	90,25
11/09/2024	15:58:31,393	176		90,25
			176	90,25
			176	90,25
11/09/2024	15:57:15,151	40		90,45
			40	90,45
			40	90,45
11/09/2024	15:55:55,111	5		90,25
			5	90,25
			5	90,25
11/09/2024	15:55:53,857	215		90,50
			215	90,50
			215	90,50
11/09/2024	15:53:41,217	6		90,55
			6	90,55
			6	90,55
11/09/2024	15:52:54,071	10		90,65
			10	90,65
			10	90,65
11/09/2024	15:49:48,672	200		90,85
			200	90,85
			200	90,85
11/09/2024	15:47:38,630	4		91,00
			4	91,00
			4	91,00
11/09/2024	15:46:50,604	100		91,05
			100	91,05
			100	91,05
11/09/2024	15:45:05,109	15		91,00
			15	91,00
			15	91,00
11/09/2024	15:44:32,325	76		91,00
			76	91,00
			76	91,00
11/09/2024	15:38:03,675	4		90,70
			4	90,70
			4	90,70
11/09/2024	15:36:24,075	3		90,95
			3	90,95
			3	90,95
11/09/2024	15:36:06,085	53		91,10
			53	91,10
			53	91,10
11/09/2024	15:34:09,077	200		91,80
			200	91,80
			200	91,80
11/09/2024	15:33:15,184	200		91,70
			200	91,70
			200	91,70
11/09/2024	15:32:52,214	240		91,90
			240	91,90
			240	91,90
11/09/2024	15:31:39,208	100		91,15
			100	91,15
			100	91,15
11/09/2024	15:29:56,824	90		91,80
			90	91,80
			90	91,80
11/09/2024	15:29:52,842	60		91,80
			60	91,80
			60	91,80
11/09/2024	15:29:45,369	150		91,65
			150	91,65
			150	91,65
11/09/2024	15:29:04,333	50		91,45
			50	91,45
			50	91,45
11/09/2024	15:29:02,320	195		91,45
			1	91,45
			194	91,45
			195	91,45
11/09/2024	15:28:00,436	100		91,30
			100	91,30
			100	91,30
11/09/2024	15:28:00,154	5		91,00
			5	91,00
			5	91,00
11/09/2024	15:26:28,214	160		90,75
			160	90,75
			160	90,75
11/09/2024	15:25:50,619	28		90,75
			28	90,75
			28	90,75
11/09/2024	15:25:02,708	95		90,75
			95	90,75
			95	90,75
11/09/2024	15:24:55,514	19		90,75
			19	90,75
			19	90,75
11/09/2024	15:24:29,775	200		90,75
			200	90,75
			200	90,75
11/09/2024	15:23:27,976	200		90,75
			200	90,75
			200	90,75
11/09/2024	15:23:21,226	2 000		91,25
			15	91,25
			1 965	91,25
			16	91,25
			4	91,25
			2 000	91,25
11/09/2024	15:23:03,911	200		90,75
			200	90,75
			200	90,75
11/09/2024	15:19:56,450	5		90,80
			5	90,80
			5	90,80
11/09/2024	15:17:01,057	200		90,75
			200	90,75
			200	90,75
11/09/2024	15:17:00,099	156		90,75
			156	90,75
			156	90,75
11/09/2024	15:08:59,751	200		90,65
			200	90,65
			200	90,65
11/09/2024	15:08:54,977	15		90,80
			15	90,80
			15	90,80
11/09/2024	15:07:34,442	6		90,65
			6	90,65
			6	90,65
11/09/2024	15:07:10,036	100		90,65
			100	90,65
			100	90,65
11/09/2024	15:02:43,985	2		90,65
			2	90,65
			2	90,65
11/09/2024	15:00:12,943	6		90,65
			6	90,65
			6	90,65
11/09/2024	14:58:11,399	3		90,60
			3	90,60
			3	90,60
11/09/2024	14:57:25,280	8		90,65
			8	90,65
			8	90,65
11/09/2024	14:56:10,250	20		90,95
			20	90,95
			20	90,95
11/09/2024	14:55:51,287	200		90,95
			200	90,95
			200	90,95
11/09/2024	14:55:48,882	15		90,95
			15	90,95
			15	90,95
11/09/2024	14:54:45,627	10		90,90
			10	90,90
			10	90,90
11/09/2024	14:52:10,376	1		91,00
			1	91,00
			1	91,00
11/09/2024	14:47:59,229	25		90,45
			25	90,45
			25	90,45
11/09/2024	14:45:14,182	50		90,65
			50	90,65
			50	90,65
11/09/2024	14:43:54,005	5		90,40
			5	90,40
			5	90,40
11/09/2024	14:42:00,885	5		90,65
			5	90,65
			5	90,65
11/09/2024	14:40:01,683	56		90,35
			56	90,35
			56	90,35
11/09/2024	14:36:50,819	166		90,60
			166	90,60
			166	90,60
11/09/2024	14:33:41,273	200		90,50
			200	90,50
			200	90,50
11/09/2024	14:33:24,459	200		90,20
			200	90,20
			200	90,20
11/09/2024	14:33:24,405	23		90,20
			23	90,20
			23	90,20
11/09/2024	14:32:19,780	160		90,00
			160	90,00
			160	90,00
11/09/2024	14:32:16,631	13		89,50
			13	89,50
			13	89,50
11/09/2024	14:32:05,612	156		90,00
			156	90,00
			156	90,00
11/09/2024	14:32:05,546	1		90,00
			1	90,00
			1	90,00
11/09/2024	14:31:58,436	7		90,20
			7	90,20
			7	90,20
11/09/2024	14:31:40,185	20		90,20
			20	90,20
			20	90,20
11/09/2024	14:31:30,270	45		89,50
			25	89,50
			45	89,50
			20	89,50
11/09/2024	14:31:28,097	1 820		89,50
			27	89,50
			29	89,50
			20	89,50
			186	89,50
			1 253	89,50
			3	89,50
			100	89,50
			92	89,50
			120	89,50
			9	89,50
			7	89,50
			1	89,50
			100	89,50
			1 691	89,50
			2	89,50
11/09/2024	14:31:21,699	292		90,00
			292	90,00
			10	90,00
			40	90,00
			20	90,00
			100	90,00
			22	90,00
			100	90,00
11/09/2024	14:30:59,307	205		90,25
			5	90,25
			205	90,25
			200	90,25
11/09/2024	14:28:46,983	500		90,90
			500	90,90
			500	90,90
11/09/2024	14:28:28,377	3		90,90
			3	90,90
			3	90,90
11/09/2024	14:28:28,014	300		90,70
			300	90,70
			300	90,70
11/09/2024	14:28:04,406	10		90,65
			10	90,65
			10	90,65
11/09/2024	14:22:31,773	3		90,90
			3	90,90
			3	90,90
11/09/2024	14:21:05,521	100		90,65
			100	90,65
			100	90,65
11/09/2024	14:17:14,969	19		90,75
			19	90,75
			19	90,75
11/09/2024	14:15:38,344	10		90,75
			10	90,75
			10	90,75
11/09/2024	14:13:16,334	50		90,70
			50	90,70
			50	90,70
11/09/2024	14:09:39,620	45		90,90
			45	90,90
			45	90,90
11/09/2024	14:07:03,127	52		90,70
			52	90,70
			52	90,70
11/09/2024	14:06:43,078	50		90,75
			50	90,75
			50	90,75
11/09/2024	14:04:30,377	95		90,75
			95	90,75
			95	90,75
11/09/2024	14:02:17,190	15		90,75
			15	90,75
			15	90,75
11/09/2024	13:59:29,233	137		90,75
			137	90,75
			137	90,75
11/09/2024	13:59:09,482	10		90,75
			10	90,75
			10	90,75
11/09/2024	13:57:59,235	85		90,95
			85	90,95
			85	90,95
11/09/2024	13:56:52,884	6		91,00
			6	91,00
			6	91,00
11/09/2024	13:56:00,317	150		90,70
			150	90,70
			150	90,70
11/09/2024	13:55:22,772	15		90,70
			15	90,70
			15	90,70
11/09/2024	13:55:07,325	50		91,00
			50	91,00
			50	91,00
11/09/2024	13:55:00,638	500		90,95
			500	90,95
			500	90,95
11/09/2024	13:54:47,379	67		90,70
			67	90,70
			67	90,70
11/09/2024	13:53:46,541	20		90,70
			20	90,70
			20	90,70
11/09/2024	13:53:41,594	11		90,80
			11	90,80
			11	90,80
11/09/2024	13:51:25,791	1		90,95
			1	90,95
			1	90,95
11/09/2024	13:50:00,175	30		90,95
			30	90,95
			30	90,95
11/09/2024	13:45:43,992	2		90,85
			2	90,85
			2	90,85
11/09/2024	13:44:19,451	100		90,90
			100	90,90
			100	90,90
11/09/2024	13:42:35,069	15		91,00
			15	91,00
			15	91,00
11/09/2024	13:42:33,408	257		90,90
			257	90,90
			257	90,90
11/09/2024	13:37:09,315	13		90,90
			13	90,90
			13	90,90
11/09/2024	13:36:41,549	30		90,90
			30	90,90
			30	90,90
11/09/2024	13:35:30,841	200		90,90
			200	90,90
			200	90,90
11/09/2024	13:33:55,792	100		90,75
			100	90,75
			100	90,75
11/09/2024	13:33:45,537	17		90,90
			17	90,90
			17	90,90
11/09/2024	13:28:14,385	17		90,65
			17	90,65
			17	90,65
11/09/2024	13:26:33,473	140		90,60
			140	90,60
			140	90,60
11/09/2024	13:23:38,266	200		90,85
			200	90,85
			200	90,85
11/09/2024	13:20:21,242	2		91,10
			2	91,10
			2	91,10
11/09/2024	13:20:11,398	100		90,80
			100	90,80
			100	90,80
11/09/2024	13:17:56,795	50		90,75
			50	90,75
			50	90,75
11/09/2024	13:17:12,928	2		90,75
			2	90,75
			2	90,75
11/09/2024	13:15:26,607	30		90,75
			30	90,75
			30	90,75
11/09/2024	13:13:34,569	8		90,75
			8	90,75
			8	90,75
11/09/2024	13:12:33,215	460		90,90
			460	90,90
			460	90,90
11/09/2024	13:12:27,529	200		90,95
			200	90,95
			200	90,95
11/09/2024	13:11:34,631	50		90,95
			50	90,95
			50	90,95
11/09/2024	13:10:51,146	90		90,90
			90	90,90
			90	90,90
11/09/2024	13:10:37,085	200		91,00
			200	91,00
			200	91,00
11/09/2024	13:09:26,817	13		90,95
			13	90,95
			13	90,95
11/09/2024	13:09:14,827	16		91,00
			16	91,00
			16	91,00
11/09/2024	13:09:14,754	93		91,00
			93	91,00
			93	91,00
11/09/2024	13:08:14,742	20		91,05
			20	91,05
			20	91,05
11/09/2024	13:07:35,177	9		91,05
			9	91,05
			9	91,05
11/09/2024	13:04:55,842	2		91,05
			2	91,05
			2	91,05
11/09/2024	13:04:42,044	3		91,05
			3	91,05
			3	91,05
11/09/2024	13:03:57,378	54		91,25
			54	91,25
			54	91,25
11/09/2024	13:03:07,929	5		91,05
			5	91,05
			5	91,05
11/09/2024	13:03:03,727	30		91,05
			30	91,05
			30	91,05
11/09/2024	12:56:52,916	10		91,20
			10	91,20
			10	91,20
11/09/2024	12:56:13,704	100		91,20
			100	91,20
			100	91,20
11/09/2024	12:55:25,113	75		91,20
			75	91,20
			75	91,20
11/09/2024	12:50:56,668	5		91,20
			5	91,20
			5	91,20
11/09/2024	12:48:48,803	90		91,20
			90	91,20
			90	91,20
11/09/2024	12:44:25,874	15		91,30
			15	91,30
			15	91,30
11/09/2024	12:38:59,073	1		91,10
			1	91,10
			1	91,10
11/09/2024	12:36:47,405	8		91,10
			8	91,10
			8	91,10
11/09/2024	12:33:22,288	200		91,10
			200	91,10
			200	91,10
11/09/2024	12:31:28,490	4		91,05
			4	91,05
			4	91,05
11/09/2024	12:28:51,284	100		90,90
			100	90,90
			100	90,90
11/09/2024	12:27:11,046	250		91,00
			250	91,00
			250	91,00
11/09/2024	12:26:24,130	200		91,05
			200	91,05
			200	91,05
11/09/2024	12:26:23,778	135		91,05
			100	91,05
			35	91,05
			135	91,05
11/09/2024	12:25:36,546	200		90,95
			200	90,95
			200	90,95
11/09/2024	12:22:40,138	50		90,95
			50	90,95
			50	90,95
11/09/2024	12:21:14,219	50		90,80
			50	90,80
			50	90,80
11/09/2024	12:20:16,017	2		90,80
			2	90,80
			2	90,80
11/09/2024	12:19:40,116	2		90,95
			2	90,95
			2	90,95
11/09/2024	12:18:59,721	2		90,95
			2	90,95
			2	90,95
11/09/2024	12:18:04,229	16		90,80
			16	90,80
			16	90,80
11/09/2024	12:16:46,849	80		90,80
			80	90,80
			80	90,80
11/09/2024	12:15:38,731	15		90,80
			15	90,80
			15	90,80
11/09/2024	12:15:28,705	4		90,80
			4	90,80
			4	90,80
11/09/2024	12:15:05,704	55		90,95
			55	90,95
			55	90,95
11/09/2024	12:13:03,190	21		90,95
			21	90,95
			21	90,95
11/09/2024	12:09:32,232	22		91,00
			22	91,00
			22	91,00
11/09/2024	12:08:42,367	10		91,05
			10	91,05
			10	91,05
11/09/2024	12:07:56,211	3		91,00
			3	91,00
			3	91,00
11/09/2024	12:07:02,518	100		90,95
			100	90,95
			100	90,95
11/09/2024	12:04:59,714	65		90,90
			65	90,90
			65	90,90
11/09/2024	12:03:13,603	5		90,90
			5	90,90
			5	90,90
11/09/2024	12:02:26,767	25		91,00
			25	91,00
			25	91,00
11/09/2024	12:02:26,621	58		90,95
			58	90,95
			58	90,95
11/09/2024	12:02:26,055	40		90,90
			40	90,90
			40	90,90
11/09/2024	11:58:07,649	20		91,05
			20	91,05
			20	91,05
11/09/2024	11:56:16,909	11		91,15
			11	91,15
			11	91,15
11/09/2024	11:55:36,777	1		90,90
			1	90,90
			1	90,90
11/09/2024	11:55:16,626	10		90,90
			10	90,90
			10	90,90
11/09/2024	11:53:46,283	2		90,90
			2	90,90
			2	90,90
11/09/2024	11:49:15,750	94		91,10
			94	91,10
			94	91,10
11/09/2024	11:48:14,177	20		91,15
			20	91,15
			20	91,15
11/09/2024	11:47:10,340	12		91,15
			12	91,15
			12	91,15
11/09/2024	11:43:20,826	150		91,15
			150	91,15
			150	91,15
11/09/2024	11:37:23,188	40		91,25
			40	91,25
			40	91,25
11/09/2024	11:37:06,294	106		91,25
			106	91,25
			106	91,25
11/09/2024	11:33:02,653	54		91,30
			54	91,30
			54	91,30
11/09/2024	11:29:21,637	200		91,00
			200	91,00
			200	91,00
11/09/2024	11:27:50,236	200		90,95
			200	90,95
			200	90,95
11/09/2024	11:20:28,320	93		90,95
			93	90,95
			93	90,95
11/09/2024	11:13:58,219	19		90,95
			19	90,95
			19	90,95
11/09/2024	11:13:23,676	138		90,85
			138	90,85
			138	90,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Commerzbank AG

Achat: 14,36 / Vente: 14,44
Volume: 5 408 779
+15,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)