BioNTech SE (ADRs)
- Informations
- Dernièr
- Négocier des titres
256
236
82,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:39:55,491 | 5 | 82,80 | |
5 | 82,80 | |||
5 | 82,80 | |||
23/04/2024 | 21:32:59,414 | 3 | 82,60 | |
3 | 82,60 | |||
3 | 82,60 | |||
23/04/2024 | 21:32:33,411 | 12 | 82,50 | |
12 | 82,50 | |||
12 | 82,50 | |||
23/04/2024 | 21:16:09,719 | 10 | 82,75 | |
10 | 82,75 | |||
10 | 82,75 | |||
23/04/2024 | 21:10:17,481 | 7 | 82,65 | |
7 | 82,65 | |||
7 | 82,65 | |||
23/04/2024 | 20:50:13,651 | 8 | 82,80 | |
8 | 82,80 | |||
8 | 82,80 | |||
23/04/2024 | 20:49:20,472 | 48 | 82,95 | |
48 | 82,95 | |||
48 | 82,95 | |||
23/04/2024 | 20:45:24,137 | 20 | 82,75 | |
20 | 82,75 | |||
20 | 82,75 | |||
23/04/2024 | 20:37:58,327 | 23 | 82,60 | |
23 | 82,60 | |||
23 | 82,60 | |||
23/04/2024 | 20:34:46,004 | 22 | 82,60 | |
22 | 82,60 | |||
22 | 82,60 | |||
23/04/2024 | 20:21:24,429 | 13 | 82,85 | |
13 | 82,85 | |||
13 | 82,85 | |||
23/04/2024 | 20:18:26,385 | 300 | 82,65 | |
300 | 82,65 | |||
300 | 82,65 | |||
23/04/2024 | 20:14:40,260 | 5 | 82,65 | |
5 | 82,65 | |||
5 | 82,65 | |||
23/04/2024 | 20:08:45,871 | 5 | 82,65 | |
5 | 82,65 | |||
5 | 82,65 | |||
23/04/2024 | 20:07:08,969 | 15 | 82,80 | |
15 | 82,80 | |||
15 | 82,80 | |||
23/04/2024 | 20:02:24,008 | 7 | 82,70 | |
7 | 82,70 | |||
7 | 82,70 | |||
23/04/2024 | 19:52:16,180 | 12 | 82,55 | |
12 | 82,55 | |||
12 | 82,55 | |||
23/04/2024 | 19:38:41,305 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
23/04/2024 | 19:36:01,584 | 100 | 82,45 | |
100 | 82,45 | |||
100 | 82,45 | |||
23/04/2024 | 19:26:34,575 | 130 | 82,65 | |
130 | 82,65 | |||
130 | 82,65 | |||
23/04/2024 | 19:22:26,902 | 135 | 82,50 | |
135 | 82,50 | |||
135 | 82,50 | |||
23/04/2024 | 19:14:41,853 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
23/04/2024 | 19:11:19,063 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
23/04/2024 | 19:08:53,306 | 37 | 82,50 | |
37 | 82,50 | |||
37 | 82,50 | |||
23/04/2024 | 19:07:00,360 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
23/04/2024 | 19:06:22,919 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
23/04/2024 | 18:51:13,950 | 20 | 82,75 | |
20 | 82,75 | |||
20 | 82,75 | |||
23/04/2024 | 18:50:14,998 | 5 | 82,75 | |
5 | 82,75 | |||
5 | 82,75 | |||
23/04/2024 | 18:50:09,237 | 5 | 82,60 | |
5 | 82,60 | |||
5 | 82,60 | |||
23/04/2024 | 18:43:17,732 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
23/04/2024 | 18:40:06,524 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23/04/2024 | 18:39:38,777 | 7 | 82,40 | |
7 | 82,40 | |||
7 | 82,40 | |||
23/04/2024 | 18:36:07,069 | 8 | 82,25 | |
8 | 82,25 | |||
8 | 82,25 | |||
23/04/2024 | 18:27:30,893 | 20 | 82,30 | |
20 | 82,30 | |||
20 | 82,30 | |||
23/04/2024 | 18:23:46,211 | 100 | 82,25 | |
100 | 82,25 | |||
100 | 82,25 | |||
23/04/2024 | 18:23:46,025 | 10 | 82,35 | |
10 | 82,35 | |||
10 | 82,35 | |||
23/04/2024 | 18:20:43,276 | 36 | 82,45 | |
36 | 82,45 | |||
36 | 82,45 | |||
23/04/2024 | 18:19:30,949 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
23/04/2024 | 18:13:07,058 | 6 | 82,30 | |
6 | 82,30 | |||
6 | 82,30 | |||
23/04/2024 | 18:05:53,310 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
23/04/2024 | 18:05:33,090 | 20 | 82,55 | |
20 | 82,55 | |||
20 | 82,55 | |||
23/04/2024 | 17:59:32,576 | 6 | 82,60 | |
6 | 82,60 | |||
6 | 82,60 | |||
23/04/2024 | 17:56:49,575 | 59 | 82,55 | |
59 | 82,55 | |||
59 | 82,55 | |||
23/04/2024 | 17:52:58,847 | 6 | 82,60 | |
6 | 82,60 | |||
6 | 82,60 | |||
23/04/2024 | 17:51:59,653 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
23/04/2024 | 17:50:01,985 | 699 | 82,50 | |
2 | 82,50 | |||
699 | 82,50 | |||
697 | 82,50 | |||
23/04/2024 | 17:49:43,273 | 300 | 82,50 | |
300 | 82,50 | |||
300 | 82,50 | |||
23/04/2024 | 17:48:58,570 | 3 | 82,50 | |
3 | 82,50 | |||
3 | 82,50 | |||
23/04/2024 | 17:48:27,307 | 12 | 82,55 | |
12 | 82,55 | |||
12 | 82,55 | |||
23/04/2024 | 17:43:48,429 | 20 | 82,55 | |
20 | 82,55 | |||
20 | 82,55 | |||
23/04/2024 | 17:42:26,162 | 300 | 82,65 | |
300 | 82,65 | |||
300 | 82,65 | |||
23/04/2024 | 17:33:20,312 | 10 | 82,80 | |
10 | 82,80 | |||
10 | 82,80 | |||
23/04/2024 | 17:27:16,509 | 12 | 83,10 | |
12 | 83,10 | |||
12 | 83,10 | |||
23/04/2024 | 17:20:37,018 | 13 | 83,05 | |
13 | 83,05 | |||
13 | 83,05 | |||
23/04/2024 | 17:15:39,979 | 5 | 83,30 | |
5 | 83,30 | |||
5 | 83,30 | |||
23/04/2024 | 17:10:58,106 | 60 | 83,30 | |
60 | 83,30 | |||
60 | 83,30 | |||
23/04/2024 | 17:06:41,252 | 75 | 83,10 | |
75 | 83,10 | |||
75 | 83,10 | |||
23/04/2024 | 17:05:32,974 | 300 | 83,15 | |
300 | 83,15 | |||
300 | 83,15 | |||
23/04/2024 | 17:03:52,647 | 6 | 83,10 | |
6 | 83,10 | |||
6 | 83,10 | |||
23/04/2024 | 17:00:09,618 | 300 | 83,55 | |
300 | 83,55 | |||
300 | 83,55 | |||
23/04/2024 | 16:59:26,576 | 5 | 83,45 | |
5 | 83,45 | |||
5 | 83,45 | |||
23/04/2024 | 16:58:36,227 | 95 | 83,45 | |
95 | 83,45 | |||
95 | 83,45 | |||
23/04/2024 | 16:58:15,216 | 240 | 83,55 | |
240 | 83,55 | |||
240 | 83,55 | |||
23/04/2024 | 16:58:10,035 | 208 | 83,50 | |
8 | 83,50 | |||
208 | 83,50 | |||
60 | 83,50 | |||
40 | 83,50 | |||
100 | 83,50 | |||
23/04/2024 | 16:57:27,377 | 20 | 83,45 | |
20 | 83,45 | |||
20 | 83,45 | |||
23/04/2024 | 16:55:15,626 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
23/04/2024 | 16:55:09,484 | 300 | 83,35 | |
300 | 83,35 | |||
300 | 83,35 | |||
23/04/2024 | 16:54:39,711 | 200 | 83,35 | |
200 | 83,35 | |||
200 | 83,35 | |||
23/04/2024 | 16:53:25,985 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
23/04/2024 | 16:51:34,151 | 36 | 83,25 | |
36 | 83,25 | |||
36 | 83,25 | |||
23/04/2024 | 16:49:29,929 | 10 | 83,15 | |
10 | 83,15 | |||
10 | 83,15 | |||
23/04/2024 | 16:42:03,722 | 7 | 83,40 | |
7 | 83,40 | |||
7 | 83,40 | |||
23/04/2024 | 16:40:20,163 | 100 | 83,40 | |
100 | 83,40 | |||
100 | 83,40 | |||
23/04/2024 | 16:38:36,067 | 20 | 83,30 | |
20 | 83,30 | |||
20 | 83,30 | |||
23/04/2024 | 16:37:55,337 | 136 | 83,25 | |
136 | 83,25 | |||
136 | 83,25 | |||
23/04/2024 | 16:37:10,426 | 30 | 83,25 | |
30 | 83,25 | |||
30 | 83,25 | |||
23/04/2024 | 16:37:10,218 | 300 | 83,25 | |
300 | 83,25 | |||
300 | 83,25 | |||
23/04/2024 | 16:37:07,835 | 300 | 83,25 | |
300 | 83,25 | |||
300 | 83,25 | |||
23/04/2024 | 16:37:06,639 | 300 | 83,25 | |
30 | 83,25 | |||
300 | 83,25 | |||
270 | 83,25 | |||
23/04/2024 | 16:36:45,376 | 300 | 83,25 | |
300 | 83,25 | |||
300 | 83,25 | |||
23/04/2024 | 16:36:36,824 | 250 | 83,25 | |
250 | 83,25 | |||
250 | 83,25 | |||
23/04/2024 | 16:32:41,886 | 50 | 83,20 | |
50 | 83,20 | |||
50 | 83,20 | |||
23/04/2024 | 16:31:31,037 | 45 | 83,20 | |
45 | 83,20 | |||
45 | 83,20 | |||
23/04/2024 | 16:29:33,712 | 4 | 83,25 | |
4 | 83,25 | |||
4 | 83,25 | |||
23/04/2024 | 16:29:00,762 | 10 | 83,20 | |
10 | 83,20 | |||
10 | 83,20 | |||
23/04/2024 | 16:26:16,578 | 25 | 83,20 | |
25 | 83,20 | |||
25 | 83,20 | |||
23/04/2024 | 16:25:56,465 | 39 | 83,15 | |
39 | 83,15 | |||
39 | 83,15 | |||
23/04/2024 | 16:24:18,863 | 15 | 83,05 | |
15 | 83,05 | |||
15 | 83,05 | |||
23/04/2024 | 16:23:44,305 | 10 | 83,00 | |
10 | 83,00 | |||
10 | 83,00 | |||
23/04/2024 | 16:23:20,434 | 10 | 83,05 | |
10 | 83,05 | |||
10 | 83,05 | |||
23/04/2024 | 16:22:22,435 | 18 | 83,15 | |
18 | 83,15 | |||
18 | 83,15 | |||
23/04/2024 | 16:22:11,908 | 250 | 83,15 | |
100 | 83,15 | |||
250 | 83,15 | |||
150 | 83,15 | |||
23/04/2024 | 16:22:10,613 | 300 | 83,15 | |
300 | 83,15 | |||
300 | 83,15 | |||
23/04/2024 | 16:22:01,560 | 300 | 83,15 | |
300 | 83,15 | |||
300 | 83,15 | |||
23/04/2024 | 16:21:34,486 | 10 | 83,10 | |
10 | 83,10 | |||
10 | 83,10 | |||
23/04/2024 | 16:17:36,978 | 300 | 83,15 | |
300 | 83,15 | |||
300 | 83,15 | |||
23/04/2024 | 16:17:36,819 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
23/04/2024 | 16:15:29,776 | 2 | 83,05 | |
2 | 83,05 | |||
2 | 83,05 | |||
23/04/2024 | 16:13:25,742 | 240 | 83,10 | |
240 | 83,10 | |||
240 | 83,10 | |||
23/04/2024 | 16:08:31,919 | 50 | 83,10 | |
50 | 83,10 | |||
50 | 83,10 | |||
23/04/2024 | 16:07:48,418 | 35 | 83,10 | |
35 | 83,10 | |||
35 | 83,10 | |||
23/04/2024 | 16:07:25,658 | 23 | 83,10 | |
23 | 83,10 | |||
23 | 83,10 | |||
23/04/2024 | 16:07:04,617 | 100 | 83,05 | |
100 | 83,05 | |||
100 | 83,05 | |||
23/04/2024 | 16:06:07,444 | 4 | 83,00 | |
4 | 83,00 | |||
4 | 83,00 | |||
23/04/2024 | 16:03:48,912 | 200 | 82,90 | |
200 | 82,90 | |||
200 | 82,90 | |||
23/04/2024 | 16:00:14,013 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
23/04/2024 | 15:53:46,596 | 8 | 82,95 | |
8 | 82,95 | |||
8 | 82,95 | |||
23/04/2024 | 15:52:58,206 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
23/04/2024 | 15:51:37,411 | 2 | 83,05 | |
2 | 83,05 | |||
2 | 83,05 | |||
23/04/2024 | 15:51:12,278 | 200 | 83,10 | |
200 | 83,10 | |||
200 | 83,10 | |||
23/04/2024 | 15:51:11,992 | 54 | 83,05 | |
54 | 83,05 | |||
54 | 83,05 | |||
23/04/2024 | 15:50:25,241 | 100 | 83,05 | |
100 | 83,05 | |||
100 | 83,05 | |||
23/04/2024 | 15:50:11,953 | 164 | 83,00 | |
10 | 83,00 | |||
23 | 83,00 | |||
164 | 83,00 | |||
131 | 83,00 | |||
23/04/2024 | 15:47:14,989 | 1 | 82,95 | |
1 | 82,95 | |||
1 | 82,95 | |||
23/04/2024 | 15:40:58,472 | 60 | 82,65 | |
60 | 82,65 | |||
60 | 82,65 | |||
23/04/2024 | 15:40:26,765 | 108 | 82,70 | |
108 | 82,70 | |||
108 | 82,70 | |||
23/04/2024 | 15:40:02,284 | 100 | 82,65 | |
100 | 82,65 | |||
100 | 82,65 | |||
23/04/2024 | 15:38:07,871 | 1 | 82,45 | |
1 | 82,45 | |||
1 | 82,45 | |||
23/04/2024 | 15:37:06,486 | 20 | 82,65 | |
20 | 82,65 | |||
20 | 82,65 | |||
23/04/2024 | 15:37:00,923 | 5 | 82,65 | |
5 | 82,65 | |||
5 | 82,65 | |||
23/04/2024 | 15:36:57,346 | 108 | 82,65 | |
108 | 82,65 | |||
108 | 82,65 | |||
23/04/2024 | 15:36:39,984 | 77 | 82,45 | |
77 | 82,45 | |||
77 | 82,45 | |||
23/04/2024 | 15:36:12,864 | 700 | 82,60 | |
700 | 82,60 | |||
700 | 82,60 | |||
23/04/2024 | 15:35:46,874 | 300 | 82,55 | |
300 | 82,55 | |||
300 | 82,55 | |||
23/04/2024 | 15:35:46,703 | 48 | 82,50 | |
48 | 82,50 | |||
48 | 82,50 | |||
23/04/2024 | 15:33:44,951 | 100 | 82,30 | |
100 | 82,30 | |||
100 | 82,30 | |||
23/04/2024 | 15:30:45,949 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
23/04/2024 | 15:30:39,638 | 100 | 82,30 | |
100 | 82,30 | |||
100 | 82,30 | |||
23/04/2024 | 15:28:37,062 | 75 | 82,40 | |
75 | 82,40 | |||
75 | 82,40 | |||
23/04/2024 | 15:28:15,947 | 13 | 82,40 | |
13 | 82,40 | |||
13 | 82,40 | |||
23/04/2024 | 15:25:35,487 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23/04/2024 | 15:21:35,294 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23/04/2024 | 15:20:18,010 | 2 | 82,45 | |
2 | 82,45 | |||
2 | 82,45 | |||
23/04/2024 | 15:10:47,109 | 60 | 82,50 | |
60 | 82,50 | |||
60 | 82,50 | |||
23/04/2024 | 15:05:14,524 | 23 | 82,40 | |
23 | 82,40 | |||
23 | 82,40 | |||
23/04/2024 | 14:59:26,242 | 60 | 82,40 | |
60 | 82,40 | |||
60 | 82,40 | |||
23/04/2024 | 14:59:19,100 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23/04/2024 | 14:54:34,293 | 12 | 82,50 | |
12 | 82,50 | |||
12 | 82,50 | |||
23/04/2024 | 14:54:05,062 | 45 | 82,40 | |
45 | 82,40 | |||
45 | 82,40 | |||
23/04/2024 | 14:47:58,448 | 20 | 82,55 | |
20 | 82,55 | |||
20 | 82,55 | |||
23/04/2024 | 14:34:33,406 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
23/04/2024 | 14:34:07,228 | 15 | 82,40 | |
15 | 82,40 | |||
15 | 82,40 | |||
23/04/2024 | 14:26:00,007 | 25 | 82,55 | |
25 | 82,55 | |||
25 | 82,55 | |||
23/04/2024 | 14:21:53,719 | 85 | 82,40 | |
85 | 82,40 | |||
85 | 82,40 | |||
23/04/2024 | 14:19:13,493 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
23/04/2024 | 14:14:32,754 | 13 | 82,40 | |
13 | 82,40 | |||
13 | 82,40 | |||
23/04/2024 | 14:12:14,239 | 6 | 82,55 | |
6 | 82,55 | |||
6 | 82,55 | |||
23/04/2024 | 14:05:16,273 | 17 | 82,55 | |
17 | 82,55 | |||
17 | 82,55 | |||
23/04/2024 | 14:03:36,871 | 15 | 82,50 | |
15 | 82,50 | |||
15 | 82,50 | |||
23/04/2024 | 13:59:58,816 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
23/04/2024 | 13:46:49,619 | 8 | 82,35 | |
8 | 82,35 | |||
8 | 82,35 | |||
23/04/2024 | 13:45:02,921 | 3 | 82,35 | |
3 | 82,35 | |||
3 | 82,35 | |||
23/04/2024 | 13:30:27,696 | 200 | 82,35 | |
200 | 82,35 | |||
200 | 82,35 | |||
23/04/2024 | 13:23:10,053 | 50 | 82,35 | |
50 | 82,35 | |||
50 | 82,35 | |||
23/04/2024 | 13:20:22,084 | 150 | 82,35 | |
150 | 82,35 | |||
150 | 82,35 | |||
23/04/2024 | 13:20:12,325 | 30 | 82,35 | |
30 | 82,35 | |||
30 | 82,35 | |||
23/04/2024 | 13:17:17,293 | 2 | 82,65 | |
2 | 82,65 | |||
2 | 82,65 | |||
23/04/2024 | 13:12:12,400 | 12 | 82,65 | |
12 | 82,65 | |||
12 | 82,65 | |||
23/04/2024 | 13:08:23,541 | 30 | 82,45 | |
30 | 82,45 | |||
30 | 82,45 | |||
23/04/2024 | 13:03:01,054 | 15 | 82,65 | |
15 | 82,65 | |||
15 | 82,65 | |||
23/04/2024 | 13:00:09,376 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
23/04/2024 | 12:44:25,611 | 10 | 82,70 | |
10 | 82,70 | |||
10 | 82,70 | |||
23/04/2024 | 12:40:46,376 | 50 | 82,65 | |
50 | 82,65 | |||
50 | 82,65 | |||
23/04/2024 | 12:40:05,712 | 100 | 82,65 | |
100 | 82,65 | |||
100 | 82,65 | |||
23/04/2024 | 12:38:59,211 | 200 | 82,65 | |
200 | 82,65 | |||
200 | 82,65 | |||
23/04/2024 | 12:38:48,581 | 3 | 82,65 | |
3 | 82,65 | |||
3 | 82,65 | |||
23/04/2024 | 12:33:27,305 | 4 | 82,65 | |
4 | 82,65 | |||
4 | 82,65 | |||
23/04/2024 | 12:21:28,387 | 10 | 82,65 | |
10 | 82,65 | |||
10 | 82,65 | |||
23/04/2024 | 12:19:34,004 | 20 | 82,30 | |
20 | 82,30 | |||
20 | 82,30 | |||
23/04/2024 | 12:18:18,559 | 3 | 82,65 | |
3 | 82,65 | |||
3 | 82,65 | |||
23/04/2024 | 12:15:37,617 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
23/04/2024 | 11:59:57,948 | 85 | 82,30 | |
85 | 82,30 | |||
85 | 82,30 | |||
23/04/2024 | 11:59:03,616 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
23/04/2024 | 11:50:36,684 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
23/04/2024 | 11:46:07,322 | 30 | 82,30 | |
30 | 82,30 | |||
30 | 82,30 | |||
23/04/2024 | 11:44:59,927 | 4 | 82,30 | |
4 | 82,30 | |||
4 | 82,30 | |||
23/04/2024 | 11:44:41,569 | 60 | 82,40 | |
60 | 82,40 | |||
60 | 82,40 | |||
23/04/2024 | 11:43:39,555 | 93 | 82,30 | |
93 | 82,30 | |||
93 | 82,30 | |||
23/04/2024 | 11:42:15,691 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
23/04/2024 | 11:40:44,196 | 60 | 82,65 | |
60 | 82,65 | |||
60 | 82,65 | |||
23/04/2024 | 11:32:11,790 | 90 | 82,65 | |
90 | 82,65 | |||
90 | 82,65 | |||
23/04/2024 | 11:30:21,679 | 36 | 82,40 | |
36 | 82,40 | |||
36 | 82,40 | |||
23/04/2024 | 11:26:36,520 | 67 | 82,40 | |
67 | 82,40 | |||
67 | 82,40 | |||
23/04/2024 | 11:25:17,241 | 100 | 82,65 | |
100 | 82,65 | |||
100 | 82,65 | |||
23/04/2024 | 11:22:13,529 | 100 | 82,65 | |
100 | 82,65 | |||
100 | 82,65 | |||
23/04/2024 | 11:22:06,579 | 60 | 82,65 | |
60 | 82,65 | |||
60 | 82,65 | |||
23/04/2024 | 11:21:42,887 | 15 | 82,40 | |
15 | 82,40 | |||
15 | 82,40 | |||
23/04/2024 | 11:16:43,826 | 20 | 82,40 | |
20 | 82,40 | |||
20 | 82,40 | |||
23/04/2024 | 11:08:16,741 | 10 | 82,70 | |
10 | 82,70 | |||
10 | 82,70 | |||
23/04/2024 | 11:05:27,451 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
23/04/2024 | 11:05:18,772 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
23/04/2024 | 10:57:58,585 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
23/04/2024 | 10:57:53,342 | 13 | 82,40 | |
13 | 82,40 | |||
13 | 82,40 | |||
23/04/2024 | 10:55:03,612 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23/04/2024 | 10:49:34,158 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
23/04/2024 | 10:46:45,742 | 50 | 82,45 | |
50 | 82,45 | |||
50 | 82,45 | |||
23/04/2024 | 10:43:58,448 | 6 | 82,40 | |
6 | 82,40 | |||
6 | 82,40 | |||
23/04/2024 | 10:38:48,970 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
23/04/2024 | 10:37:35,308 | 80 | 82,40 | |
80 | 82,40 | |||
80 | 82,40 | |||
23/04/2024 | 10:36:44,142 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
23/04/2024 | 10:30:34,044 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
23/04/2024 | 10:25:26,235 | 1 | 82,45 | |
1 | 82,45 | |||
1 | 82,45 | |||
23/04/2024 | 10:23:55,833 | 20 | 82,60 | |
20 | 82,60 | |||
20 | 82,60 | |||
23/04/2024 | 10:23:46,273 | 100 | 82,55 | |
100 | 82,55 | |||
100 | 82,55 | |||
23/04/2024 | 10:23:44,865 | 100 | 82,55 | |
100 | 82,55 | |||
100 | 82,55 | |||
23/04/2024 | 10:23:08,515 | 50 | 82,35 | |
50 | 82,35 | |||
50 | 82,35 | |||
23/04/2024 | 10:20:07,631 | 25 | 82,35 | |
25 | 82,35 | |||
25 | 82,35 | |||
23/04/2024 | 10:16:48,321 | 25 | 82,35 | |
25 | 82,35 | |||
25 | 82,35 | |||
23/04/2024 | 10:14:45,583 | 15 | 82,35 | |
15 | 82,35 | |||
15 | 82,35 | |||
23/04/2024 | 10:11:25,106 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
23/04/2024 | 10:04:05,736 | 40 | 82,55 | |
40 | 82,55 | |||
40 | 82,55 | |||
23/04/2024 | 10:02:24,695 | 20 | 82,35 | |
20 | 82,35 | |||
20 | 82,35 | |||
23/04/2024 | 09:56:57,705 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
23/04/2024 | 09:56:37,120 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
23/04/2024 | 09:56:22,059 | 101 | 82,50 | |
70 | 82,50 | |||
31 | 82,50 | |||
101 | 82,50 | |||
23/04/2024 | 09:56:09,787 | 141 | 82,45 | |
141 | 82,45 | |||
101 | 82,45 | |||
40 | 82,45 | |||
23/04/2024 | 09:56:08,384 | 100 | 82,35 | |
100 | 82,35 | |||
100 | 82,35 | |||
23/04/2024 | 09:53:44,006 | 101 | 82,45 | |
101 | 82,45 | |||
101 | 82,45 | |||
23/04/2024 | 09:53:43,444 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
23/04/2024 | 09:44:30,628 | 25 | 82,30 | |
25 | 82,30 | |||
25 | 82,30 | |||
23/04/2024 | 09:43:09,154 | 30 | 82,45 | |
30 | 82,45 | |||
30 | 82,45 | |||
23/04/2024 | 09:30:25,537 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
23/04/2024 | 09:30:16,294 | 55 | 82,55 | |
55 | 82,55 | |||
55 | 82,55 | |||
23/04/2024 | 09:22:50,096 | 27 | 82,50 | |
27 | 82,50 | |||
27 | 82,50 | |||
23/04/2024 | 09:16:35,195 | 500 | 82,60 | |
500 | 82,60 | |||
500 | 82,60 | |||
23/04/2024 | 09:15:17,275 | 200 | 82,65 | |
200 | 82,65 | |||
200 | 82,65 | |||
23/04/2024 | 09:08:38,138 | 100 | 82,65 | |
100 | 82,65 | |||
100 | 82,65 | |||
23/04/2024 | 08:47:24,310 | 16 | 82,95 | |
16 | 82,95 | |||
16 | 82,95 | |||
23/04/2024 | 08:47:15,557 | 30 | 82,95 | |
30 | 82,95 | |||
30 | 82,95 | |||
23/04/2024 | 08:43:47,689 | 25 | 82,65 | |
25 | 82,65 | |||
25 | 82,65 | |||
23/04/2024 | 08:42:49,353 | 25 | 82,95 | |
25 | 82,95 | |||
25 | 82,95 | |||
23/04/2024 | 08:42:05,769 | 1 | 82,65 | |
1 | 82,65 | |||
1 | 82,65 | |||
23/04/2024 | 08:37:12,663 | 5 | 82,65 | |
5 | 82,65 | |||
5 | 82,65 | |||
23/04/2024 | 08:21:05,820 | 48 | 82,95 | |
48 | 82,95 | |||
48 | 82,95 | |||
23/04/2024 | 08:15:21,236 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
23/04/2024 | 08:00:30,588 | 88 | 82,50 | |
38 | 82,50 | |||
20 | 82,50 | |||
15 | 82,50 | |||
2 | 82,50 | |||
24 | 82,50 | |||
35 | 82,50 | |||
6 | 82,50 | |||
3 | 82,50 | |||
1 | 82,50 | |||
20 | 82,50 | |||
12 | 82,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00