Tradegate Exchange

BioNTech SE (ADRs)

797

657

89,68

Date	Heure	Volume	Volume de transactions	Cours
01/12/2023	16:39:47,038	6		89,68
			6	89,68
			6	89,68
01/12/2023	16:38:27,426	60		89,74
			60	89,74
			60	89,74
01/12/2023	16:37:22,089	20		89,90
			20	89,90
			20	89,90
01/12/2023	16:36:40,854	129		90,10
			129	90,10
			29	90,10
			100	90,10
01/12/2023	16:36:25,223	5		90,08
			5	90,08
			5	90,08
01/12/2023	16:36:15,576	6		89,90
			6	89,90
			6	89,90
01/12/2023	16:36:00,773	100		89,80
			100	89,80
			100	89,80
01/12/2023	16:33:26,013	100		89,72
			100	89,72
			100	89,72
01/12/2023	16:31:18,605	53		89,42
			53	89,42
			53	89,42
01/12/2023	16:31:17,284	300		89,42
			300	89,42
			300	89,42
01/12/2023	16:31:09,759	300		89,42
			300	89,42
			300	89,42
01/12/2023	16:30:18,054	5		89,40
			5	89,40
			5	89,40
01/12/2023	16:29:58,757	34		89,40
			34	89,40
			34	89,40
01/12/2023	16:29:30,647	40		89,30
			40	89,30
			40	89,30
01/12/2023	16:26:49,400	100		89,10
			100	89,10
			100	89,10
01/12/2023	16:26:44,964	300		89,10
			300	89,10
			300	89,10
01/12/2023	16:25:38,083	215		89,30
			215	89,30
			215	89,30
01/12/2023	16:25:07,466	215		89,26
			215	89,26
			215	89,26
01/12/2023	16:21:35,316	20		89,26
			20	89,26
			20	89,26
01/12/2023	16:20:05,608	100		88,90
			100	88,90
			100	88,90
01/12/2023	16:19:24,856	27		88,78
			27	88,78
			27	88,78
01/12/2023	16:17:42,976	200		88,88
			200	88,88
			200	88,88
01/12/2023	16:17:30,496	5		88,74
			5	88,74
			5	88,74
01/12/2023	16:15:52,368	10		88,76
			10	88,76
			10	88,76
01/12/2023	16:15:49,697	13		88,76
			13	88,76
			13	88,76
01/12/2023	16:15:12,827	25		88,88
			3	88,88
			25	88,88
			22	88,88
01/12/2023	16:13:55,216	110		88,94
			110	88,94
			110	88,94
01/12/2023	16:13:48,117	15		88,72
			15	88,72
			15	88,72
01/12/2023	16:13:02,680	1		88,90
			1	88,90
			1	88,90
01/12/2023	16:12:31,236	2		88,88
			2	88,88
			2	88,88
01/12/2023	16:11:49,174	3		88,88
			3	88,88
			3	88,88
01/12/2023	16:11:27,477	29		88,92
			29	88,92
			29	88,92
01/12/2023	16:11:17,899	12		88,94
			12	88,94
			12	88,94
01/12/2023	16:11:12,465	5		88,78
			5	88,78
			5	88,78
01/12/2023	16:10:24,289	40		88,72
			40	88,72
			40	88,72
01/12/2023	16:10:24,209	300		88,72
			300	88,72
			300	88,72
01/12/2023	16:10:16,304	40		89,00
			40	89,00
			40	89,00
01/12/2023	16:10:13,187	30		89,12
			30	89,12
			30	89,12
01/12/2023	16:10:01,672	50		89,10
			50	89,10
			50	89,10
01/12/2023	16:09:35,549	8		89,22
			8	89,22
			8	89,22
01/12/2023	16:07:17,602	112		89,18
			112	89,18
			112	89,18
01/12/2023	16:03:40,655	2		89,42
			2	89,42
			2	89,42
01/12/2023	16:01:00,863	10		88,98
			10	88,98
			10	88,98
01/12/2023	16:00:58,661	5		88,76
			5	88,76
			5	88,76
01/12/2023	16:00:00,040	300		89,04
			300	89,04
			300	89,04
01/12/2023	15:57:32,244	2		88,82
			2	88,82
			2	88,82
01/12/2023	15:56:58,423	2		88,86
			2	88,86
			2	88,86
01/12/2023	15:56:18,784	100		88,86
			100	88,86
			100	88,86
01/12/2023	15:54:45,519	33		88,72
			33	88,72
			33	88,72
01/12/2023	15:54:23,560	8		88,52
			8	88,52
			8	88,52
01/12/2023	15:52:44,496	55		88,64
			55	88,64
			55	88,64
01/12/2023	15:52:00,279	10		88,82
			10	88,82
			10	88,82
01/12/2023	15:50:37,444	20		88,54
			20	88,54
			20	88,54
01/12/2023	15:50:16,392	100		88,84
			100	88,84
			100	88,84
01/12/2023	15:49:38,462	30		88,28
			30	88,28
			30	88,28
01/12/2023	15:49:33,323	45		88,18
			45	88,18
			45	88,18
01/12/2023	15:49:21,638	11		88,02
			11	88,02
			11	88,02
01/12/2023	15:48:51,025	40		88,06
			40	88,06
			40	88,06
01/12/2023	15:48:32,768	50		87,60
			50	87,60
			50	87,60
01/12/2023	15:48:25,802	45		87,58
			45	87,58
			45	87,58
01/12/2023	15:48:16,309	16		87,58
			16	87,58
			16	87,58
01/12/2023	15:48:11,671	10		87,86
			10	87,86
			10	87,86
01/12/2023	15:48:02,063	100		87,90
			100	87,90
			100	87,90
01/12/2023	15:47:01,987	1		87,90
			1	87,90
			1	87,90
01/12/2023	15:46:30,855	200		87,44
			200	87,44
			20	87,44
			180	87,44
01/12/2023	15:46:08,431	300		87,70
			300	87,70
			300	87,70
01/12/2023	15:44:28,409	15		87,62
			15	87,62
			15	87,62
01/12/2023	15:43:36,287	200		87,80
			200	87,80
			200	87,80
01/12/2023	15:43:13,596	25		87,90
			25	87,90
			25	87,90
01/12/2023	15:42:49,581	100		87,84
			100	87,84
			100	87,84
01/12/2023	15:42:11,898	525		87,50
			285	87,50
			240	87,50
			5	87,50
			10	87,50
			10	87,50
			500	87,50
01/12/2023	15:42:11,742	12		87,52
			12	87,52
			12	87,52
01/12/2023	15:42:08,112	30		87,64
			30	87,64
			30	87,64
01/12/2023	15:41:57,183	200		87,78
			200	87,78
			200	87,78
01/12/2023	15:41:47,257	20		87,78
			20	87,78
			20	87,78
01/12/2023	15:40:37,276	32		87,98
			32	87,98
			32	87,98
01/12/2023	15:40:22,726	2		88,06
			2	88,06
			2	88,06
01/12/2023	15:40:04,397	100		88,20
			100	88,20
			100	88,20
01/12/2023	15:39:06,218	200		88,22
			200	88,22
			200	88,22
01/12/2023	15:38:15,261	2		88,50
			2	88,50
			2	88,50
01/12/2023	15:37:01,998	180		88,76
			180	88,76
			180	88,76
01/12/2023	15:36:12,862	10		88,38
			10	88,38
			10	88,38
01/12/2023	15:35:29,411	60		87,92
			60	87,92
			60	87,92
01/12/2023	15:35:24,787	7		87,92
			7	87,92
			7	87,92
01/12/2023	15:35:08,718	100		87,94
			100	87,94
			100	87,94
01/12/2023	15:34:57,602	135		87,96
			135	87,96
			135	87,96
01/12/2023	15:34:54,798	6		87,52
			6	87,52
			6	87,52
01/12/2023	15:34:51,334	16		87,52
			16	87,52
			16	87,52
01/12/2023	15:34:51,007	20		88,00
			20	88,00
			20	88,00
01/12/2023	15:34:39,996	145		88,34
			145	88,34
			145	88,34
01/12/2023	15:33:35,210	29		87,72
			29	87,72
			20	87,72
			9	87,72
01/12/2023	15:33:29,355	122		87,50
			100	87,50
			122	87,50
			6	87,50
			16	87,50
01/12/2023	15:33:24,360	110		87,60
			10	87,60
			110	87,60
			100	87,60
01/12/2023	15:33:18,022	300		87,62
			290	87,62
			10	87,62
			300	87,62
01/12/2023	15:33:17,866	57		87,64
			57	87,64
			57	87,64
01/12/2023	15:33:17,734	15		87,78
			15	87,78
			15	87,78
01/12/2023	15:33:09,662	300		88,12
			300	88,12
			300	88,12
01/12/2023	15:32:43,499	135		87,80
			125	87,80
			135	87,80
			10	87,80
01/12/2023	15:32:43,367	141		87,80
			100	87,80
			41	87,80
			141	87,80
01/12/2023	15:32:22,990	60		87,94
			22	87,94
			23	87,94
			15	87,94
			60	87,94
01/12/2023	15:32:20,877	1 294		88,00
			12	88,00
			100	88,00
			70	88,00
			100	88,00
			23	88,00
			20	88,00
			50	88,00
			97	88,00
			12	88,00
			1 294	88,00
			10	88,00
			800	88,00
01/12/2023	15:31:33,060	242		88,04
			5	88,04
			142	88,04
			100	88,04
			237	88,04
01/12/2023	15:31:25,572	160		88,12
			20	88,12
			20	88,12
			160	88,12
			120	88,12
01/12/2023	15:31:23,031	1 315		88,50
			80	88,50
			15	88,50
			300	88,50
			1 015	88,50
			20	88,50
			20	88,50
			900	88,50
			10	88,50
			120	88,50
			150	88,50
01/12/2023	15:31:14,857	25		88,60
			25	88,60
			25	88,60
01/12/2023	15:31:11,964	270		88,76
			250	88,76
			270	88,76
			20	88,76
01/12/2023	15:31:00,220	45		88,98
			45	88,98
			20	88,98
			25	88,98
01/12/2023	15:30:52,583	250		89,14
			250	89,14
			250	89,14
01/12/2023	15:30:09,454	78		89,00
			50	89,00
			78	89,00
			20	89,00
			8	89,00
01/12/2023	15:30:07,010	310		89,10
			300	89,10
			310	89,10
			10	89,10
01/12/2023	15:30:01,059	300		89,28
			300	89,28
			300	89,28
01/12/2023	15:28:20,990	25		89,30
			25	89,30
			25	89,30
01/12/2023	15:28:15,445	35		89,38
			35	89,38
			35	89,38
01/12/2023	15:27:42,654	200		89,40
			200	89,40
			200	89,40
01/12/2023	15:27:23,521	12		89,72
			12	89,72
			12	89,72
01/12/2023	15:19:40,483	100		89,48
			100	89,48
			100	89,48
01/12/2023	15:18:35,359	100		89,48
			100	89,48
			100	89,48
01/12/2023	15:17:07,758	23		89,54
			23	89,54
			23	89,54
01/12/2023	15:17:00,429	2		89,44
			2	89,44
			2	89,44
01/12/2023	15:16:44,900	6		89,42
			6	89,42
			6	89,42
01/12/2023	15:15:33,281	1		89,54
			1	89,54
			1	89,54
01/12/2023	15:13:42,435	234		89,48
			234	89,48
			234	89,48
01/12/2023	15:12:09,258	50		89,36
			50	89,36
			50	89,36
01/12/2023	15:11:35,831	6		89,36
			6	89,36
			6	89,36
01/12/2023	15:09:52,257	5		89,60
			5	89,60
			5	89,60
01/12/2023	15:09:43,368	10		89,36
			10	89,36
			10	89,36
01/12/2023	15:09:43,254	10		89,60
			10	89,60
			10	89,60
01/12/2023	15:08:31,489	200		89,46
			200	89,46
			200	89,46
01/12/2023	15:04:47,024	185		89,64
			185	89,64
			185	89,64
01/12/2023	15:04:45,456	170		89,64
			170	89,64
			170	89,64
01/12/2023	15:04:19,434	175		89,64
			175	89,64
			175	89,64
01/12/2023	15:04:17,633	95		89,64
			95	89,64
			95	89,64
01/12/2023	15:04:05,206	165		89,64
			165	89,64
			165	89,64
01/12/2023	15:04:04,239	140		89,64
			140	89,64
			140	89,64
01/12/2023	15:03:20,457	170		90,00
			170	90,00
			170	90,00
01/12/2023	15:03:11,187	1 800		90,00
			200	90,00
			1 440	90,00
			1 800	90,00
			100	90,00
			60	90,00
01/12/2023	15:03:06,379	300		89,54
			290	89,54
			10	89,54
			300	89,54
01/12/2023	15:02:40,373	200		89,54
			200	89,54
			200	89,54
01/12/2023	15:02:09,501	200		89,54
			200	89,54
			200	89,54
01/12/2023	15:00:39,900	15		89,38
			15	89,38
			15	89,38
01/12/2023	14:59:22,950	32		89,40
			32	89,40
			32	89,40
01/12/2023	14:57:02,316	14		89,52
			14	89,52
			14	89,52
01/12/2023	14:56:15,836	22		89,52
			22	89,52
			22	89,52
01/12/2023	14:53:16,440	5		89,34
			5	89,34
			5	89,34
01/12/2023	14:52:40,030	95		89,52
			95	89,52
			95	89,52
01/12/2023	14:49:42,109	10		89,58
			10	89,58
			10	89,58
01/12/2023	14:46:49,202	174		89,38
			174	89,38
			174	89,38
01/12/2023	14:46:22,534	70		89,38
			70	89,38
			70	89,38
01/12/2023	14:44:11,640	200		89,56
			200	89,56
			200	89,56
01/12/2023	14:41:58,143	11		89,54
			11	89,54
			11	89,54
01/12/2023	14:39:38,838	200		89,44
			200	89,44
			200	89,44
01/12/2023	14:39:37,498	150		89,44
			150	89,44
			150	89,44
01/12/2023	14:39:01,318	20		89,44
			20	89,44
			20	89,44
01/12/2023	14:38:39,154	200		89,34
			200	89,34
			200	89,34
01/12/2023	14:36:18,708	10		89,14
			10	89,14
			10	89,14
01/12/2023	14:35:06,639	20		89,32
			20	89,32
			20	89,32
01/12/2023	14:34:55,227	200		89,30
			200	89,30
			200	89,30
01/12/2023	14:34:49,401	7		89,30
			7	89,30
			7	89,30
01/12/2023	14:33:59,580	170		89,16
			170	89,16
			170	89,16
01/12/2023	14:33:06,882	190		89,30
			190	89,30
			190	89,30
01/12/2023	14:32:56,111	200		89,38
			200	89,38
			200	89,38
01/12/2023	14:32:24,812	20		89,34
			20	89,34
			20	89,34
01/12/2023	14:31:54,533	15		89,50
			15	89,50
			15	89,50
01/12/2023	14:31:19,790	200		89,38
			200	89,38
			200	89,38
01/12/2023	14:30:52,806	40		89,42
			40	89,42
			40	89,42
01/12/2023	14:26:05,723	70		89,30
			70	89,30
			70	89,30
01/12/2023	14:23:59,687	70		89,20
			70	89,20
			70	89,20
01/12/2023	14:22:21,685	55		89,22
			55	89,22
			55	89,22
01/12/2023	14:22:14,270	3		89,22
			3	89,22
			3	89,22
01/12/2023	14:20:52,912	5		89,38
			5	89,38
			5	89,38
01/12/2023	14:20:11,544	2		89,22
			2	89,22
			2	89,22
01/12/2023	14:19:55,474	10		89,38
			10	89,38
			10	89,38
01/12/2023	14:14:51,501	14		89,38
			14	89,38
			14	89,38
01/12/2023	14:09:31,669	197		89,38
			197	89,38
			197	89,38
01/12/2023	14:09:21,053	81		89,48
			81	89,48
			81	89,48
01/12/2023	14:06:24,580	4		89,28
			4	89,28
			4	89,28
01/12/2023	14:06:09,818	200		89,26
			200	89,26
			200	89,26
01/12/2023	14:05:04,922	200		89,40
			200	89,40
			200	89,40
01/12/2023	14:05:04,324	10		89,48
			10	89,48
			10	89,48
01/12/2023	14:04:44,596	6		89,40
			6	89,40
			6	89,40
01/12/2023	14:02:58,606	15		89,40
			15	89,40
			15	89,40
01/12/2023	14:01:50,072	151		89,22
			151	89,22
			150	89,22
			1	89,22
01/12/2023	14:00:27,732	200		89,34
			200	89,34
			200	89,34
01/12/2023	13:59:14,516	13		89,16
			13	89,16
			13	89,16
01/12/2023	13:59:03,224	200		89,26
			200	89,26
			200	89,26
01/12/2023	13:57:31,747	25		89,16
			25	89,16
			25	89,16
01/12/2023	13:56:37,104	200		89,18
			200	89,18
			200	89,18
01/12/2023	13:54:08,890	10		89,10
			10	89,10
			10	89,10
01/12/2023	13:54:06,596	200		89,10
			200	89,10
			200	89,10
01/12/2023	13:53:58,108	200		89,20
			200	89,20
			200	89,20
01/12/2023	13:53:12,890	26		89,20
			26	89,20
			26	89,20
01/12/2023	13:51:43,867	3		89,22
			3	89,22
			3	89,22
01/12/2023	13:46:02,665	5		89,28
			5	89,28
			5	89,28
01/12/2023	13:44:13,384	100		89,30
			100	89,30
			100	89,30
01/12/2023	13:42:59,918	10		89,14
			10	89,14
			10	89,14
01/12/2023	13:42:09,695	50		89,12
			50	89,12
			50	89,12
01/12/2023	13:39:24,578	5		89,18
			5	89,18
			5	89,18
01/12/2023	13:36:49,803	10		89,26
			10	89,26
			10	89,26
01/12/2023	13:34:49,702	200		89,24
			200	89,24
			200	89,24
01/12/2023	13:34:07,938	25		89,26
			25	89,26
			25	89,26
01/12/2023	13:32:53,451	1		89,08
			1	89,08
			1	89,08
01/12/2023	13:32:24,069	105		89,20
			105	89,20
			105	89,20
01/12/2023	13:28:37,774	20		89,08
			20	89,08
			20	89,08
01/12/2023	13:25:35,391	4		89,08
			4	89,08
			4	89,08
01/12/2023	13:24:27,885	10		89,08
			10	89,08
			10	89,08
01/12/2023	13:22:39,126	40		89,26
			40	89,26
			40	89,26
01/12/2023	13:21:49,117	150		89,24
			150	89,24
			150	89,24
01/12/2023	13:19:37,574	10		89,10
			10	89,10
			10	89,10
01/12/2023	13:19:34,032	55		89,20
			55	89,20
			55	89,20
01/12/2023	13:19:23,524	200		89,22
			200	89,22
			200	89,22
01/12/2023	13:18:54,463	100		89,24
			100	89,24
			100	89,24
01/12/2023	13:18:35,738	25		89,24
			25	89,24
			25	89,24
01/12/2023	13:18:14,598	8		89,24
			8	89,24
			8	89,24
01/12/2023	13:17:25,856	100		89,24
			100	89,24
			100	89,24
01/12/2023	13:16:57,134	5		89,22
			5	89,22
			5	89,22
01/12/2023	13:16:24,143	100		89,26
			100	89,26
			100	89,26
01/12/2023	13:15:31,967	28		89,16
			28	89,16
			28	89,16
01/12/2023	13:14:36,746	200		89,20
			200	89,20
			200	89,20
01/12/2023	13:14:09,173	20		89,16
			20	89,16
			20	89,16
01/12/2023	13:14:04,013	102		89,20
			102	89,20
			102	89,20
01/12/2023	13:12:57,907	200		89,20
			200	89,20
			200	89,20
01/12/2023	13:12:48,398	14		89,26
			14	89,26
			14	89,26
01/12/2023	13:12:22,282	3		89,22
			3	89,22
			3	89,22
01/12/2023	13:12:03,562	14		89,28
			14	89,28
			14	89,28
01/12/2023	13:11:53,932	14		89,22
			14	89,22
			14	89,22
01/12/2023	13:11:31,994	200		89,18
			200	89,18
			200	89,18
01/12/2023	13:10:48,443	100		89,18
			100	89,18
			100	89,18
01/12/2023	13:09:48,168	35		89,12
			35	89,12
			35	89,12
01/12/2023	13:08:25,920	150		89,12
			150	89,12
			150	89,12
01/12/2023	13:07:58,479	18		89,12
			18	89,12
			18	89,12
01/12/2023	13:07:54,473	4		89,22
			4	89,22
			4	89,22
01/12/2023	13:07:43,946	10		89,12
			10	89,12
			10	89,12
01/12/2023	13:07:15,332	200		89,12
			200	89,12
			200	89,12
01/12/2023	13:06:23,873	2		89,12
			2	89,12
			2	89,12
01/12/2023	13:06:07,987	200		89,18
			200	89,18
			200	89,18
01/12/2023	13:05:37,302	1 141		89,44
			957	89,44
			1 041	89,44
			184	89,44
			100	89,44
01/12/2023	13:04:32,879	200		89,42
			200	89,42
			200	89,42
01/12/2023	13:04:07,733	12		89,42
			12	89,42
			12	89,42
01/12/2023	13:00:30,911	40		89,12
			40	89,12
			40	89,12
01/12/2023	13:00:14,640	81		89,22
			81	89,22
			81	89,22
01/12/2023	13:00:00,384	156		89,22
			156	89,22
			156	89,22
01/12/2023	12:58:56,856	60		89,12
			60	89,12
			60	89,12
01/12/2023	12:56:54,618	25		89,22
			25	89,22
			25	89,22
01/12/2023	12:51:45,315	12		89,22
			12	89,22
			12	89,22
01/12/2023	12:49:55,238	10		89,12
			10	89,12
			10	89,12
01/12/2023	12:49:43,914	11		89,12
			11	89,12
			11	89,12
01/12/2023	12:49:40,569	15		89,18
			15	89,18
			15	89,18
01/12/2023	12:49:29,786	105		89,12
			105	89,12
			105	89,12
01/12/2023	12:49:09,047	200		89,22
			200	89,22
			200	89,22
01/12/2023	12:49:06,068	150		89,28
			150	89,28
			150	89,28
01/12/2023	12:48:47,801	8		89,12
			8	89,12
			8	89,12
01/12/2023	12:48:32,433	10		89,32
			10	89,32
			10	89,32
01/12/2023	12:47:47,069	27		89,28
			27	89,28
			27	89,28
01/12/2023	12:42:42,976	4		89,48
			4	89,48
			4	89,48
01/12/2023	12:41:09,423	75		89,12
			75	89,12
			75	89,12
01/12/2023	12:38:46,186	10		89,20
			10	89,20
			10	89,20
01/12/2023	12:37:05,192	20		89,14
			20	89,14
			20	89,14
01/12/2023	12:32:50,765	50		89,18
			50	89,18
			50	89,18
01/12/2023	12:32:30,475	200		89,18
			200	89,18
			200	89,18
01/12/2023	12:30:39,792	10		89,14
			10	89,14
			10	89,14
01/12/2023	12:30:04,053	20		89,02
			20	89,02
			20	89,02
01/12/2023	12:29:18,095	30		89,14
			30	89,14
			30	89,14
01/12/2023	12:28:29,339	30		89,02
			30	89,02
			30	89,02
01/12/2023	12:28:27,106	30		89,02
			30	89,02
			30	89,02
01/12/2023	12:28:21,234	200		89,12
			200	89,12
			200	89,12
01/12/2023	12:26:24,982	562		89,12
			562	89,12
			200	89,12
			362	89,12
01/12/2023	12:25:47,236	200		89,12
			200	89,12
			200	89,12
01/12/2023	12:25:38,579	3		89,18
			3	89,18
			3	89,18
01/12/2023	12:25:18,243	10		89,12
			10	89,12
			10	89,12
01/12/2023	12:25:15,986	15		89,14
			15	89,14
			15	89,14
01/12/2023	12:24:33,928	4		89,14
			4	89,14
			4	89,14
01/12/2023	12:24:16,206	40		89,14
			40	89,14
			40	89,14
01/12/2023	12:23:23,483	92		89,18
			92	89,18
			92	89,18
01/12/2023	12:22:05,292	200		89,24
			200	89,24
			200	89,24
01/12/2023	12:21:44,154	200		89,24
			200	89,24
			200	89,24
01/12/2023	12:18:52,749	200		89,24
			200	89,24
			200	89,24
01/12/2023	12:18:40,363	89		89,22
			89	89,22
			89	89,22
01/12/2023	12:17:46,399	200		89,18
			200	89,18
			200	89,18
01/12/2023	12:17:38,320	170		89,12
			170	89,12
			170	89,12
01/12/2023	12:16:32,300	100		89,20
			100	89,20
			100	89,20
01/12/2023	12:16:29,459	10		89,12
			10	89,12
			10	89,12
01/12/2023	12:15:43,069	200		89,12
			200	89,12
			200	89,12
01/12/2023	12:15:30,803	200		89,10
			200	89,10
			200	89,10
01/12/2023	12:14:14,069	8		89,04
			8	89,04
			8	89,04
01/12/2023	12:13:12,294	110		89,02
			110	89,02
			110	89,02
01/12/2023	12:12:21,519	10		89,14
			10	89,14
			10	89,14
01/12/2023	12:08:19,675	200		89,04
			200	89,04
			200	89,04
01/12/2023	12:08:02,898	50		89,02
			50	89,02
			50	89,02
01/12/2023	12:07:18,349	2		89,16
			2	89,16
			2	89,16
01/12/2023	12:06:11,651	39		89,14
			39	89,14
			39	89,14
01/12/2023	12:03:54,218	21		89,00
			21	89,00
			21	89,00
01/12/2023	12:00:51,347	1		89,06
			1	89,06
			1	89,06
01/12/2023	12:00:18,926	6		89,06
			6	89,06
			6	89,06
01/12/2023	12:00:07,139	10		89,00
			10	89,00
			10	89,00
01/12/2023	11:59:45,089	10		89,12
			10	89,12
			10	89,12
01/12/2023	11:59:10,655	12		89,12
			12	89,12
			12	89,12
01/12/2023	11:56:57,684	200		89,02
			200	89,02
			200	89,02
01/12/2023	11:56:26,427	10		88,92
			10	88,92
			10	88,92
01/12/2023	11:56:20,515	50		88,96
			50	88,96
			50	88,96
01/12/2023	11:55:22,752	28		88,96
			28	88,96
			28	88,96
01/12/2023	11:54:36,184	20		88,90
			20	88,90
			20	88,90
01/12/2023	11:53:14,991	11		88,96
			11	88,96
			11	88,96
01/12/2023	11:50:36,266	50		89,00
			50	89,00
			50	89,00
01/12/2023	11:49:34,362	50		88,96
			50	88,96
			50	88,96
01/12/2023	11:47:20,742	200		88,98
			200	88,98
			200	88,98
01/12/2023	11:47:10,709	16		88,98
			16	88,98
			16	88,98
01/12/2023	11:45:25,962	200		88,94
			100	88,94
			100	88,94
			200	88,94
01/12/2023	11:44:58,550	2		89,00
			2	89,00
			2	89,00
01/12/2023	11:44:00,940	746		88,94
			746	88,94
			746	88,94
01/12/2023	11:43:28,719	22		88,92
			22	88,92
			22	88,92
01/12/2023	11:41:50,797	20		89,00
			20	89,00
			20	89,00
01/12/2023	11:41:00,830	11		89,00
			11	89,00
			11	89,00
01/12/2023	11:40:12,458	10		89,00
			10	89,00
			10	89,00
01/12/2023	11:40:10,983	13		89,00
			13	89,00
			13	89,00
01/12/2023	11:39:31,138	30		88,90
			30	88,90
			30	88,90
01/12/2023	11:39:05,615	25		89,00
			25	89,00
			25	89,00

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 31,00 / Vente: 31,005
Volume: 503 502
-1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/12/2023 @ 16:40:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)