Tradegate Exchange

BioNTech SE (ADRs)

281

261

85,50

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:59:31,504	3		85,50
			3	85,50
			3	85,50
16/05/2024	21:51:43,603	20		85,60
			20	85,60
			20	85,60
16/05/2024	21:51:06,387	2		85,50
			2	85,50
			2	85,50
16/05/2024	21:47:52,570	50		85,45
			50	85,45
			50	85,45
16/05/2024	21:43:15,628	6		85,30
			6	85,30
			6	85,30
16/05/2024	21:41:58,552	4		85,35
			4	85,35
			4	85,35
16/05/2024	21:40:10,368	15		85,40
			15	85,40
			15	85,40
16/05/2024	21:40:08,618	75		85,35
			75	85,35
			75	85,35
16/05/2024	21:31:53,552	13		85,30
			13	85,30
			13	85,30
16/05/2024	21:26:50,704	10		85,35
			10	85,35
			10	85,35
16/05/2024	21:07:20,771	1		85,60
			1	85,60
			1	85,60
16/05/2024	20:44:46,055	13		85,45
			13	85,45
			13	85,45
16/05/2024	20:34:18,605	30		85,60
			30	85,60
			30	85,60
16/05/2024	20:33:05,030	25		85,40
			25	85,40
			25	85,40
16/05/2024	20:31:02,084	5		85,60
			5	85,60
			5	85,60
16/05/2024	20:23:43,863	20		85,30
			20	85,30
			20	85,30
16/05/2024	20:23:15,500	30		85,45
			30	85,45
			30	85,45
16/05/2024	20:18:45,909	25		85,35
			25	85,35
			25	85,35
16/05/2024	20:12:28,334	20		85,25
			20	85,25
			20	85,25
16/05/2024	20:09:37,200	17		85,30
			17	85,30
			17	85,30
16/05/2024	20:01:21,618	1		85,30
			1	85,30
			1	85,30
16/05/2024	20:00:42,627	5		85,30
			5	85,30
			5	85,30
16/05/2024	20:00:24,560	1		85,30
			1	85,30
			1	85,30
16/05/2024	19:59:04,559	10		85,40
			10	85,40
			10	85,40
16/05/2024	19:58:39,137	500		85,40
			500	85,40
			500	85,40
16/05/2024	19:35:10,821	1		85,30
			1	85,30
			1	85,30
16/05/2024	19:22:23,370	5		85,40
			5	85,40
			5	85,40
16/05/2024	19:19:27,222	20		85,40
			20	85,40
			20	85,40
16/05/2024	19:17:21,381	227		85,55
			227	85,55
			227	85,55
16/05/2024	19:17:15,244	10		85,40
			10	85,40
			10	85,40
16/05/2024	19:15:25,049	14		85,40
			14	85,40
			14	85,40
16/05/2024	19:12:54,293	186		85,55
			186	85,55
			186	85,55
16/05/2024	19:07:16,772	20		85,55
			20	85,55
			20	85,55
16/05/2024	19:03:11,552	2		85,40
			2	85,40
			2	85,40
16/05/2024	19:03:03,788	442		85,45
			442	85,45
			442	85,45
16/05/2024	18:50:27,294	70		85,55
			70	85,55
			70	85,55
16/05/2024	18:49:27,592	34		85,45
			34	85,45
			34	85,45
16/05/2024	18:44:35,299	12		85,55
			12	85,55
			12	85,55
16/05/2024	18:42:15,915	24		85,40
			24	85,40
			24	85,40
16/05/2024	18:41:33,768	5		85,40
			5	85,40
			5	85,40
16/05/2024	18:35:54,163	11		85,55
			11	85,55
			11	85,55
16/05/2024	18:31:29,879	38		85,45
			38	85,45
			38	85,45
16/05/2024	18:31:21,895	30		85,45
			30	85,45
			30	85,45
16/05/2024	18:17:28,672	20		85,35
			20	85,35
			20	85,35
16/05/2024	18:14:05,386	20		85,40
			20	85,40
			20	85,40
16/05/2024	18:10:10,687	15		85,30
			15	85,30
			15	85,30
16/05/2024	18:10:10,575	12		85,30
			12	85,30
			12	85,30
16/05/2024	18:08:58,486	35		85,50
			35	85,50
			35	85,50
16/05/2024	17:56:11,321	11		85,50
			11	85,50
			11	85,50
16/05/2024	17:42:42,780	25		85,60
			25	85,60
			25	85,60
16/05/2024	17:41:31,738	25		85,75
			25	85,75
			25	85,75
16/05/2024	17:40:05,378	1		85,65
			1	85,65
			1	85,65
16/05/2024	17:39:12,088	1		85,60
			1	85,60
			1	85,60
16/05/2024	17:32:44,083	240		85,80
			240	85,80
			240	85,80
16/05/2024	17:32:43,981	40		85,75
			40	85,75
			40	85,75
16/05/2024	17:30:41,638	11		85,65
			11	85,65
			11	85,65
16/05/2024	17:27:38,710	2		85,70
			2	85,70
			2	85,70
16/05/2024	17:27:16,500	32		85,60
			32	85,60
			32	85,60
16/05/2024	17:26:34,986	3		85,60
			3	85,60
			3	85,60
16/05/2024	17:25:33,461	200		85,55
			200	85,55
			200	85,55
16/05/2024	17:24:51,565	75		85,45
			75	85,45
			75	85,45
16/05/2024	17:23:34,489	20		85,55
			20	85,55
			20	85,55
16/05/2024	17:22:38,329	400		85,45
			400	85,45
			400	85,45
16/05/2024	17:21:07,712	150		85,55
			150	85,55
			150	85,55
16/05/2024	17:19:49,487	20		85,50
			20	85,50
			20	85,50
16/05/2024	17:19:41,764	40		85,50
			40	85,50
			40	85,50
16/05/2024	17:16:46,169	15		85,50
			15	85,50
			15	85,50
16/05/2024	17:15:55,363	200		85,50
			200	85,50
			200	85,50
16/05/2024	17:14:05,609	10		85,55
			10	85,55
			10	85,55
16/05/2024	17:09:45,789	10		85,40
			10	85,40
			10	85,40
16/05/2024	17:07:18,654	100		85,45
			100	85,45
			100	85,45
16/05/2024	17:07:14,882	10		85,55
			10	85,55
			10	85,55
16/05/2024	17:06:14,840	15		85,55
			15	85,55
			15	85,55
16/05/2024	17:06:11,341	110		85,40
			110	85,40
			110	85,40
16/05/2024	17:01:08,129	5		85,40
			5	85,40
			5	85,40
16/05/2024	16:59:37,188	36		85,40
			36	85,40
			36	85,40
16/05/2024	16:59:05,277	120		85,40
			120	85,40
			120	85,40
16/05/2024	16:57:35,514	300		85,25
			300	85,25
			300	85,25
16/05/2024	16:57:34,499	60		85,40
			60	85,40
			60	85,40
16/05/2024	16:56:35,593	10		85,25
			10	85,25
			10	85,25
16/05/2024	16:50:13,059	3		85,30
			3	85,30
			3	85,30
16/05/2024	16:44:52,679	23		85,35
			23	85,35
			23	85,35
16/05/2024	16:42:39,617	12		85,20
			12	85,20
			12	85,20
16/05/2024	16:36:32,967	2		85,45
			2	85,45
			2	85,45
16/05/2024	16:35:19,040	5		85,45
			5	85,45
			5	85,45
16/05/2024	16:31:28,680	100		85,35
			100	85,35
			100	85,35
16/05/2024	16:23:20,976	5		85,35
			5	85,35
			5	85,35
16/05/2024	16:22:53,374	130		85,25
			130	85,25
			130	85,25
16/05/2024	16:16:17,274	200		85,20
			200	85,20
			200	85,20
16/05/2024	16:13:04,574	100		85,20
			100	85,20
			100	85,20
16/05/2024	16:08:16,915	700		85,20
			700	85,20
			352	85,20
			348	85,20
16/05/2024	16:08:04,260	500		85,20
			500	85,20
			500	85,20
16/05/2024	16:06:34,089	170		85,10
			170	85,10
			170	85,10
16/05/2024	16:04:35,830	20		85,10
			20	85,10
			20	85,10
16/05/2024	15:50:20,585	8		84,60
			8	84,60
			8	84,60
16/05/2024	15:48:08,158	15		84,80
			15	84,80
			15	84,80
16/05/2024	15:47:08,276	463		84,70
			463	84,70
			463	84,70
16/05/2024	15:45:57,258	1		84,75
			1	84,75
			1	84,75
16/05/2024	15:41:39,123	5		84,75
			5	84,75
			5	84,75
16/05/2024	15:41:28,799	300		84,75
			300	84,75
			300	84,75
16/05/2024	15:39:31,175	100		84,70
			100	84,70
			100	84,70
16/05/2024	15:38:28,772	100		84,75
			100	84,75
			100	84,75
16/05/2024	15:37:37,126	50		84,65
			50	84,65
			50	84,65
16/05/2024	15:36:17,973	1		84,75
			1	84,75
			1	84,75
16/05/2024	15:28:19,284	60		84,80
			60	84,80
			60	84,80
16/05/2024	15:23:19,668	40		85,00
			40	85,00
			40	85,00
16/05/2024	15:23:09,757	16		85,00
			12	85,00
			16	85,00
			4	85,00
16/05/2024	15:17:05,062	78		84,95
			78	84,95
			78	84,95
16/05/2024	15:17:01,416	20		84,95
			20	84,95
			20	84,95
16/05/2024	15:13:13,043	201		85,00
			201	85,00
			17	85,00
			8	85,00
			176	85,00
16/05/2024	15:13:01,477	200		85,05
			200	85,05
			200	85,05
16/05/2024	15:12:26,819	200		85,05
			200	85,05
			200	85,05
16/05/2024	15:10:04,840	23		85,05
			23	85,05
			23	85,05
16/05/2024	15:09:00,765	63		85,05
			63	85,05
			63	85,05
16/05/2024	15:02:19,790	37		85,15
			37	85,15
			37	85,15
16/05/2024	14:56:57,788	100		85,15
			51	85,15
			49	85,15
			100	85,15
16/05/2024	14:56:56,958	8		85,05
			8	85,05
			8	85,05
16/05/2024	14:55:14,838	58		85,20
			58	85,20
			58	85,20
16/05/2024	14:52:30,476	15		85,10
			15	85,10
			15	85,10
16/05/2024	14:43:23,741	200		85,05
			200	85,05
			200	85,05
16/05/2024	14:43:04,905	15		85,05
			15	85,05
			15	85,05
16/05/2024	14:42:55,536	2		85,15
			2	85,15
			2	85,15
16/05/2024	14:31:49,265	1		85,05
			1	85,05
			1	85,05
16/05/2024	14:30:44,959	5		85,15
			5	85,15
			5	85,15
16/05/2024	14:30:31,273	50		85,15
			50	85,15
			50	85,15
16/05/2024	14:30:25,659	200		85,10
			200	85,10
			200	85,10
16/05/2024	14:25:56,102	200		85,05
			200	85,05
			200	85,05
16/05/2024	14:25:39,083	38		85,05
			38	85,05
			38	85,05
16/05/2024	14:24:30,096	100		85,10
			100	85,10
			100	85,10
16/05/2024	14:21:07,108	100		85,10
			100	85,10
			100	85,10
16/05/2024	14:20:43,210	5		85,05
			5	85,05
			5	85,05
16/05/2024	14:04:41,737	5		85,05
			5	85,05
			5	85,05
16/05/2024	14:03:52,978	100		85,05
			100	85,05
			100	85,05
16/05/2024	14:02:55,842	124		85,05
			124	85,05
			124	85,05
16/05/2024	14:02:55,703	176		85,05
			176	85,05
			176	85,05
16/05/2024	14:01:02,515	100		85,05
			100	85,05
			100	85,05
16/05/2024	14:00:00,450	77		85,05
			77	85,05
			77	85,05
16/05/2024	13:57:25,150	59		85,15
			59	85,15
			59	85,15
16/05/2024	13:55:26,440	60		85,45
			60	85,45
			60	85,45
16/05/2024	13:55:24,799	140		85,45
			140	85,45
			140	85,45
16/05/2024	13:53:16,637	12		85,40
			12	85,40
			12	85,40
16/05/2024	13:39:11,017	7		85,40
			7	85,40
			7	85,40
16/05/2024	13:36:05,116	140		85,20
			140	85,20
			140	85,20
16/05/2024	13:34:43,481	7		85,20
			7	85,20
			7	85,20
16/05/2024	13:28:27,902	20		85,30
			20	85,30
			20	85,30
16/05/2024	13:23:10,024	10		85,30
			10	85,30
			10	85,30
16/05/2024	13:23:07,983	20		85,30
			20	85,30
			20	85,30
16/05/2024	13:22:26,465	15		85,15
			15	85,15
			15	85,15
16/05/2024	13:13:39,373	20		85,10
			20	85,10
			20	85,10
16/05/2024	13:13:22,307	200		85,20
			200	85,20
			200	85,20
16/05/2024	13:10:17,795	1		85,40
			1	85,40
			1	85,40
16/05/2024	13:06:55,519	100		85,20
			100	85,20
			100	85,20
16/05/2024	13:02:47,594	80		85,20
			80	85,20
			80	85,20
16/05/2024	12:58:38,505	25		85,20
			25	85,20
			25	85,20
16/05/2024	12:55:46,009	40		85,25
			40	85,25
			40	85,25
16/05/2024	12:55:35,530	100		85,20
			100	85,20
			100	85,20
16/05/2024	12:54:21,910	100		85,20
			100	85,20
			100	85,20
16/05/2024	12:46:37,208	100		85,25
			100	85,25
			100	85,25
16/05/2024	12:44:04,167	70		85,30
			70	85,30
			70	85,30
16/05/2024	12:37:23,548	200		85,15
			200	85,15
			200	85,15
16/05/2024	12:36:57,657	50		84,90
			50	84,90
			50	84,90
16/05/2024	12:36:50,512	1 340		84,80
			1 340	84,80
			150	84,80
			1 110	84,80
			80	84,80
16/05/2024	12:34:59,633	20		84,70
			20	84,70
			20	84,70
16/05/2024	12:34:53,314	50		84,80
			50	84,80
			50	84,80
16/05/2024	12:26:50,969	10		84,65
			10	84,65
			10	84,65
16/05/2024	12:24:26,528	10		84,65
			10	84,65
			10	84,65
16/05/2024	12:23:20,793	160		84,70
			160	84,70
			160	84,70
16/05/2024	12:23:09,025	200		84,65
			200	84,65
			200	84,65
16/05/2024	12:17:13,888	77		84,75
			77	84,75
			77	84,75
16/05/2024	12:12:49,176	35		84,65
			35	84,65
			35	84,65
16/05/2024	12:08:59,654	50		84,80
			50	84,80
			50	84,80
16/05/2024	12:02:34,098	22		84,80
			22	84,80
			22	84,80
16/05/2024	12:00:07,557	100		84,80
			100	84,80
			100	84,80
16/05/2024	11:57:57,658	20		84,60
			20	84,60
			20	84,60
16/05/2024	11:55:00,984	75		84,65
			75	84,65
			75	84,65
16/05/2024	11:52:02,588	30		84,80
			30	84,80
			30	84,80
16/05/2024	11:49:48,949	3		84,80
			3	84,80
			3	84,80
16/05/2024	11:44:09,936	35		84,60
			35	84,60
			35	84,60
16/05/2024	11:42:58,265	10		84,60
			10	84,60
			10	84,60
16/05/2024	11:40:15,942	200		84,60
			200	84,60
			200	84,60
16/05/2024	11:37:00,430	120		84,60
			120	84,60
			120	84,60
16/05/2024	11:36:40,229	3		84,60
			3	84,60
			3	84,60
16/05/2024	11:28:09,016	15		84,60
			15	84,60
			15	84,60
16/05/2024	11:21:57,777	3		84,60
			3	84,60
			3	84,60
16/05/2024	11:19:40,948	100		84,60
			100	84,60
			100	84,60
16/05/2024	11:15:43,868	1		84,60
			1	84,60
			1	84,60
16/05/2024	11:13:08,392	800		84,55
			800	84,55
			800	84,55
16/05/2024	11:11:45,766	200		84,80
			200	84,80
			200	84,80
16/05/2024	11:08:45,598	200		84,80
			200	84,80
			200	84,80
16/05/2024	11:07:22,155	60		84,70
			60	84,70
			60	84,70
16/05/2024	11:07:17,320	200		84,70
			200	84,70
			200	84,70
16/05/2024	11:06:24,029	3		84,80
			3	84,80
			3	84,80
16/05/2024	11:05:44,572	346		84,65
			346	84,65
			346	84,65
16/05/2024	11:05:40,934	1 810		84,60
			300	84,60
			341	84,60
			1 169	84,60
			10	84,60
			1 800	84,60
16/05/2024	11:04:53,073	200		84,65
			200	84,65
			200	84,65
16/05/2024	10:45:16,750	2		84,70
			2	84,70
			2	84,70
16/05/2024	10:43:01,626	50		84,85
			50	84,85
			50	84,85
16/05/2024	10:42:50,711	14		84,70
			14	84,70
			14	84,70
16/05/2024	10:41:36,716	80		84,60
			80	84,60
			80	84,60
16/05/2024	10:41:28,841	1		84,60
			1	84,60
			1	84,60
16/05/2024	10:37:20,056	22		84,70
			22	84,70
			22	84,70
16/05/2024	10:37:10,470	41		84,65
			41	84,65
			41	84,65
16/05/2024	10:36:58,400	100		84,60
			100	84,60
			100	84,60
16/05/2024	10:36:57,863	11		84,60
			11	84,60
			11	84,60
16/05/2024	10:28:42,126	4		84,45
			4	84,45
			4	84,45
16/05/2024	10:25:43,185	100		84,60
			100	84,60
			100	84,60
16/05/2024	10:25:37,644	100		84,65
			100	84,65
			100	84,65
16/05/2024	10:25:37,527	100		84,65
			100	84,65
			100	84,65
16/05/2024	10:24:58,068	40		84,65
			40	84,65
			40	84,65
16/05/2024	10:22:30,770	70		84,75
			70	84,75
			70	84,75
16/05/2024	10:17:11,775	10		84,70
			10	84,70
			10	84,70
16/05/2024	10:15:51,397	10		84,65
			10	84,65
			10	84,65
16/05/2024	10:12:10,843	50		84,65
			50	84,65
			50	84,65
16/05/2024	10:06:48,226	100		84,65
			100	84,65
			100	84,65
16/05/2024	10:06:44,329	20		84,75
			20	84,75
			20	84,75
16/05/2024	10:03:13,874	25		84,65
			25	84,65
			25	84,65
16/05/2024	10:01:51,174	30		84,65
			30	84,65
			30	84,65
16/05/2024	10:00:40,363	20		84,75
			20	84,75
			20	84,75
16/05/2024	10:00:18,226	50		84,75
			50	84,75
			50	84,75
16/05/2024	09:58:55,574	20		84,65
			20	84,65
			20	84,65
16/05/2024	09:58:31,566	70		84,75
			70	84,75
			70	84,75
16/05/2024	09:55:52,754	5		84,65
			5	84,65
			5	84,65
16/05/2024	09:53:30,424	10		84,65
			10	84,65
			10	84,65
16/05/2024	09:49:43,251	60		84,65
			60	84,65
			60	84,65
16/05/2024	09:47:04,225	50		84,65
			50	84,65
			50	84,65
16/05/2024	09:42:40,871	121		84,75
			121	84,75
			121	84,75
16/05/2024	09:38:32,804	150		84,80
			150	84,80
			150	84,80
16/05/2024	09:38:24,722	150		84,85
			150	84,85
			150	84,85
16/05/2024	09:38:20,931	60		84,85
			60	84,85
			60	84,85
16/05/2024	09:38:20,815	100		84,80
			100	84,80
			100	84,80
16/05/2024	09:33:17,436	100		84,80
			100	84,80
			100	84,80
16/05/2024	09:33:00,305	143		84,50
			143	84,50
			143	84,50
16/05/2024	09:32:14,751	6		84,80
			6	84,80
			6	84,80
16/05/2024	09:30:22,722	2		84,50
			2	84,50
			2	84,50
16/05/2024	09:27:16,639	25		84,50
			25	84,50
			25	84,50
16/05/2024	09:26:12,003	10		84,50
			10	84,50
			10	84,50
16/05/2024	09:23:48,134	2		84,80
			2	84,80
			2	84,80
16/05/2024	09:23:23,362	4		84,50
			4	84,50
			4	84,50
16/05/2024	09:22:17,490	1		84,80
			1	84,80
			1	84,80
16/05/2024	09:20:58,656	1		84,50
			1	84,50
			1	84,50
16/05/2024	09:20:37,483	100		84,50
			100	84,50
			100	84,50
16/05/2024	09:19:43,939	10		84,50
			10	84,50
			10	84,50
16/05/2024	09:15:16,584	8		84,50
			8	84,50
			8	84,50
16/05/2024	09:10:19,144	4		84,50
			4	84,50
			4	84,50
16/05/2024	09:10:12,367	50		84,50
			50	84,50
			50	84,50
16/05/2024	09:07:35,336	170		84,70
			170	84,70
			170	84,70
16/05/2024	09:06:39,730	170		84,75
			170	84,75
			170	84,75
16/05/2024	09:01:39,936	12		84,75
			12	84,75
			12	84,75
16/05/2024	08:58:37,743	10		84,75
			10	84,75
			10	84,75
16/05/2024	08:58:28,681	9		84,80
			9	84,80
			9	84,80
16/05/2024	08:55:07,242	20		84,75
			20	84,75
			20	84,75
16/05/2024	08:53:09,760	20		84,80
			20	84,80
			20	84,80
16/05/2024	08:46:49,344	10		84,80
			10	84,80
			10	84,80
16/05/2024	08:43:28,242	115		84,75
			115	84,75
			115	84,75
16/05/2024	08:32:02,900	50		84,75
			50	84,75
			50	84,75
16/05/2024	08:21:17,446	50		84,80
			50	84,80
			50	84,80
16/05/2024	08:19:09,945	60		84,75
			60	84,75
			60	84,75
16/05/2024	08:12:40,725	50		84,75
			50	84,75
			50	84,75
16/05/2024	08:08:43,894	50		84,80
			50	84,80
			50	84,80
16/05/2024	08:01:29,878	12		84,80
			12	84,80
			12	84,80
16/05/2024	08:01:08,243	282		84,50
			30	84,50
			20	84,50
			30	84,50
			73	84,50
			2	84,50
			75	84,50
			11	84,50
			23	84,50
			2	84,50
			2	84,50
			5	84,50
			91	84,50
			200	84,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)