BioNTech SE (ADRs)
- Informations
- Dernièr
- Négocier des titres
166
128
86,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 11:21:26,291 | 33 | 86,45 | |
33 | 86,45 | |||
33 | 86,45 | |||
03/05/2024 | 11:20:54,755 | 7 | 86,45 | |
7 | 86,45 | |||
7 | 86,45 | |||
03/05/2024 | 11:18:24,391 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03/05/2024 | 11:16:13,931 | 30 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
03/05/2024 | 11:12:56,595 | 20 | 86,60 | |
20 | 86,60 | |||
20 | 86,60 | |||
03/05/2024 | 11:12:15,558 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03/05/2024 | 11:10:24,317 | 10 | 86,50 | |
10 | 86,50 | |||
10 | 86,50 | |||
03/05/2024 | 11:10:02,735 | 20 | 86,60 | |
20 | 86,60 | |||
20 | 86,60 | |||
03/05/2024 | 11:06:57,459 | 25 | 86,40 | |
25 | 86,40 | |||
25 | 86,40 | |||
03/05/2024 | 11:06:57,377 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
03/05/2024 | 11:03:13,967 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
03/05/2024 | 11:03:02,256 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
03/05/2024 | 11:00:02,701 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 10:59:34,475 | 110 | 86,60 | |
110 | 86,60 | |||
110 | 86,60 | |||
03/05/2024 | 10:58:06,002 | 7 | 86,60 | |
7 | 86,60 | |||
7 | 86,60 | |||
03/05/2024 | 10:58:03,363 | 15 | 86,60 | |
15 | 86,60 | |||
15 | 86,60 | |||
03/05/2024 | 10:56:51,013 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 10:55:00,383 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 10:54:07,382 | 1 | 86,70 | |
1 | 86,70 | |||
1 | 86,70 | |||
03/05/2024 | 10:52:47,872 | 50 | 86,55 | |
50 | 86,55 | |||
50 | 86,55 | |||
03/05/2024 | 10:51:08,832 | 100 | 86,70 | |
100 | 86,70 | |||
100 | 86,70 | |||
03/05/2024 | 10:48:50,040 | 200 | 86,65 | |
200 | 86,65 | |||
200 | 86,65 | |||
03/05/2024 | 10:43:30,315 | 50 | 86,70 | |
50 | 86,70 | |||
50 | 86,70 | |||
03/05/2024 | 10:42:23,832 | 100 | 86,80 | |
100 | 86,80 | |||
100 | 86,80 | |||
03/05/2024 | 10:42:02,690 | 17 | 86,80 | |
17 | 86,80 | |||
17 | 86,80 | |||
03/05/2024 | 10:39:02,624 | 200 | 86,70 | |
200 | 86,70 | |||
200 | 86,70 | |||
03/05/2024 | 10:39:00,004 | 200 | 86,80 | |
200 | 86,80 | |||
200 | 86,80 | |||
03/05/2024 | 10:38:56,933 | 550 | 86,90 | |
550 | 86,90 | |||
50 | 86,90 | |||
490 | 86,90 | |||
10 | 86,90 | |||
03/05/2024 | 10:37:22,507 | 200 | 86,75 | |
200 | 86,75 | |||
200 | 86,75 | |||
03/05/2024 | 10:36:17,726 | 160 | 86,65 | |
160 | 86,65 | |||
160 | 86,65 | |||
03/05/2024 | 10:36:02,451 | 12 | 86,75 | |
12 | 86,75 | |||
12 | 86,75 | |||
03/05/2024 | 10:26:00,058 | 200 | 86,60 | |
200 | 86,60 | |||
200 | 86,60 | |||
03/05/2024 | 10:23:42,021 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
03/05/2024 | 10:23:25,002 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
03/05/2024 | 10:22:49,515 | 40 | 86,40 | |
40 | 86,40 | |||
40 | 86,40 | |||
03/05/2024 | 10:21:50,797 | 63 | 86,50 | |
63 | 86,50 | |||
63 | 86,50 | |||
03/05/2024 | 10:21:35,323 | 1 | 86,50 | |
1 | 86,50 | |||
1 | 86,50 | |||
03/05/2024 | 10:21:00,659 | 58 | 86,45 | |
58 | 86,45 | |||
58 | 86,45 | |||
03/05/2024 | 10:19:18,387 | 12 | 86,30 | |
12 | 86,30 | |||
12 | 86,30 | |||
03/05/2024 | 10:11:00,541 | 3 | 86,30 | |
3 | 86,30 | |||
3 | 86,30 | |||
03/05/2024 | 10:06:26,181 | 200 | 86,40 | |
200 | 86,40 | |||
200 | 86,40 | |||
03/05/2024 | 10:06:19,003 | 200 | 86,45 | |
200 | 86,45 | |||
200 | 86,45 | |||
03/05/2024 | 10:03:14,654 | 23 | 86,30 | |
23 | 86,30 | |||
23 | 86,30 | |||
03/05/2024 | 10:02:50,080 | 5 | 86,25 | |
5 | 86,25 | |||
5 | 86,25 | |||
03/05/2024 | 10:02:28,848 | 30 | 86,15 | |
30 | 86,15 | |||
30 | 86,15 | |||
03/05/2024 | 09:59:26,223 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
03/05/2024 | 09:57:55,832 | 10 | 86,50 | |
10 | 86,50 | |||
10 | 86,50 | |||
03/05/2024 | 09:57:12,197 | 70 | 86,50 | |
70 | 86,50 | |||
70 | 86,50 | |||
03/05/2024 | 09:56:48,722 | 200 | 86,40 | |
200 | 86,40 | |||
200 | 86,40 | |||
03/05/2024 | 09:56:42,238 | 115 | 86,40 | |
115 | 86,40 | |||
115 | 86,40 | |||
03/05/2024 | 09:56:19,571 | 200 | 86,40 | |
200 | 86,40 | |||
200 | 86,40 | |||
03/05/2024 | 09:55:54,990 | 200 | 86,35 | |
200 | 86,35 | |||
200 | 86,35 | |||
03/05/2024 | 09:52:49,142 | 89 | 86,15 | |
89 | 86,15 | |||
89 | 86,15 | |||
03/05/2024 | 09:52:21,429 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
03/05/2024 | 09:50:42,808 | 25 | 86,55 | |
25 | 86,55 | |||
25 | 86,55 | |||
03/05/2024 | 09:50:08,931 | 30 | 86,65 | |
30 | 86,65 | |||
30 | 86,65 | |||
03/05/2024 | 09:50:03,761 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 09:45:35,134 | 90 | 86,60 | |
90 | 86,60 | |||
90 | 86,60 | |||
03/05/2024 | 09:44:46,113 | 15 | 86,60 | |
15 | 86,60 | |||
15 | 86,60 | |||
03/05/2024 | 09:44:46,043 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 09:43:40,081 | 100 | 86,60 | |
100 | 86,60 | |||
100 | 86,60 | |||
03/05/2024 | 09:43:36,860 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03/05/2024 | 09:40:50,978 | 90 | 86,60 | |
90 | 86,60 | |||
90 | 86,60 | |||
03/05/2024 | 09:40:15,685 | 100 | 86,65 | |
100 | 86,65 | |||
100 | 86,65 | |||
03/05/2024 | 09:40:14,430 | 100 | 86,65 | |
100 | 86,65 | |||
100 | 86,65 | |||
03/05/2024 | 09:40:13,198 | 100 | 86,65 | |
100 | 86,65 | |||
100 | 86,65 | |||
03/05/2024 | 09:38:28,315 | 1 | 86,35 | |
1 | 86,35 | |||
1 | 86,35 | |||
03/05/2024 | 09:35:57,814 | 16 | 86,45 | |
16 | 86,45 | |||
16 | 86,45 | |||
03/05/2024 | 09:34:16,806 | 60 | 86,65 | |
60 | 86,65 | |||
60 | 86,65 | |||
03/05/2024 | 09:26:23,389 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
03/05/2024 | 09:25:39,538 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03/05/2024 | 09:23:44,428 | 111 | 86,70 | |
111 | 86,70 | |||
111 | 86,70 | |||
03/05/2024 | 09:23:43,557 | 5 | 86,75 | |
5 | 86,75 | |||
5 | 86,75 | |||
03/05/2024 | 09:23:24,223 | 5 | 86,60 | |
5 | 86,60 | |||
5 | 86,60 | |||
03/05/2024 | 09:16:33,939 | 155 | 86,60 | |
155 | 86,60 | |||
155 | 86,60 | |||
03/05/2024 | 09:15:26,822 | 10 | 86,60 | |
10 | 86,60 | |||
10 | 86,60 | |||
03/05/2024 | 09:11:49,052 | 200 | 86,45 | |
200 | 86,45 | |||
200 | 86,45 | |||
03/05/2024 | 09:07:56,413 | 200 | 86,00 | |
200 | 86,00 | |||
200 | 86,00 | |||
03/05/2024 | 09:07:40,437 | 900 | 86,40 | |
900 | 86,40 | |||
900 | 86,40 | |||
03/05/2024 | 09:07:36,043 | 100 | 85,85 | |
100 | 85,85 | |||
100 | 85,85 | |||
03/05/2024 | 09:07:19,121 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03/05/2024 | 09:05:58,137 | 9 | 85,90 | |
9 | 85,90 | |||
9 | 85,90 | |||
03/05/2024 | 09:05:34,336 | 15 | 85,90 | |
15 | 85,90 | |||
15 | 85,90 | |||
03/05/2024 | 09:05:19,299 | 125 | 85,90 | |
125 | 85,90 | |||
125 | 85,90 | |||
03/05/2024 | 09:05:15,322 | 120 | 86,00 | |
120 | 86,00 | |||
10 | 86,00 | |||
110 | 86,00 | |||
03/05/2024 | 09:05:12,361 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
03/05/2024 | 09:05:09,945 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
03/05/2024 | 09:05:05,290 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
03/05/2024 | 09:05:05,090 | 1 | 86,05 | |
1 | 86,05 | |||
1 | 86,05 | |||
03/05/2024 | 09:05:04,918 | 6 | 86,05 | |
6 | 86,05 | |||
6 | 86,05 | |||
03/05/2024 | 09:05:04,840 | 20 | 86,15 | |
20 | 86,15 | |||
20 | 86,15 | |||
03/05/2024 | 09:03:21,840 | 20 | 86,55 | |
20 | 86,55 | |||
20 | 86,55 | |||
03/05/2024 | 09:01:28,614 | 200 | 86,90 | |
200 | 86,90 | |||
200 | 86,90 | |||
03/05/2024 | 09:01:25,188 | 100 | 87,00 | |
100 | 87,00 | |||
100 | 87,00 | |||
03/05/2024 | 09:01:14,839 | 274 | 87,35 | |
100 | 87,35 | |||
174 | 87,35 | |||
274 | 87,35 | |||
03/05/2024 | 09:01:10,383 | 226 | 87,15 | |
6 | 87,15 | |||
20 | 87,15 | |||
100 | 87,15 | |||
100 | 87,15 | |||
226 | 87,15 | |||
03/05/2024 | 09:00:12,259 | 100 | 86,85 | |
100 | 86,85 | |||
100 | 86,85 | |||
03/05/2024 | 08:56:27,374 | 150 | 87,00 | |
150 | 87,00 | |||
6 | 87,00 | |||
15 | 87,00 | |||
128 | 87,00 | |||
1 | 87,00 | |||
03/05/2024 | 08:56:07,635 | 200 | 86,90 | |
200 | 86,90 | |||
200 | 86,90 | |||
03/05/2024 | 08:53:08,712 | 25 | 86,90 | |
25 | 86,90 | |||
25 | 86,90 | |||
03/05/2024 | 08:52:58,700 | 20 | 86,90 | |
20 | 86,90 | |||
20 | 86,90 | |||
03/05/2024 | 08:52:30,513 | 60 | 86,90 | |
49 | 86,90 | |||
11 | 86,90 | |||
60 | 86,90 | |||
03/05/2024 | 08:48:46,778 | 363 | 86,90 | |
363 | 86,90 | |||
268 | 86,90 | |||
5 | 86,90 | |||
50 | 86,90 | |||
40 | 86,90 | |||
03/05/2024 | 08:48:41,749 | 237 | 86,50 | |
25 | 86,50 | |||
100 | 86,50 | |||
25 | 86,50 | |||
9 | 86,50 | |||
20 | 86,50 | |||
58 | 86,50 | |||
237 | 86,50 | |||
03/05/2024 | 08:47:56,533 | 400 | 86,25 | |
100 | 86,25 | |||
300 | 86,25 | |||
400 | 86,25 | |||
03/05/2024 | 08:46:57,205 | 10 | 86,05 | |
10 | 86,05 | |||
10 | 86,05 | |||
03/05/2024 | 08:45:48,916 | 200 | 86,05 | |
200 | 86,05 | |||
200 | 86,05 | |||
03/05/2024 | 08:44:37,785 | 30 | 86,10 | |
30 | 86,10 | |||
30 | 86,10 | |||
03/05/2024 | 08:44:36,067 | 14 | 86,20 | |
14 | 86,20 | |||
14 | 86,20 | |||
03/05/2024 | 08:38:06,789 | 10 | 86,05 | |
10 | 86,05 | |||
10 | 86,05 | |||
03/05/2024 | 08:34:49,227 | 1 | 86,05 | |
1 | 86,05 | |||
1 | 86,05 | |||
03/05/2024 | 08:31:12,213 | 15 | 86,05 | |
15 | 86,05 | |||
15 | 86,05 | |||
03/05/2024 | 08:28:32,270 | 21 | 86,40 | |
21 | 86,40 | |||
21 | 86,40 | |||
03/05/2024 | 08:26:04,592 | 6 | 86,30 | |
6 | 86,30 | |||
6 | 86,30 | |||
03/05/2024 | 08:25:22,365 | 40 | 86,05 | |
40 | 86,05 | |||
40 | 86,05 | |||
03/05/2024 | 08:21:26,370 | 5 | 86,30 | |
5 | 86,30 | |||
5 | 86,30 | |||
03/05/2024 | 08:21:02,106 | 6 | 86,30 | |
6 | 86,30 | |||
6 | 86,30 | |||
03/05/2024 | 08:19:14,657 | 40 | 86,00 | |
40 | 86,00 | |||
40 | 86,00 | |||
03/05/2024 | 08:17:01,054 | 3 | 86,40 | |
3 | 86,40 | |||
3 | 86,40 | |||
03/05/2024 | 08:12:58,008 | 1 | 86,45 | |
1 | 86,45 | |||
1 | 86,45 | |||
03/05/2024 | 08:12:33,730 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03/05/2024 | 08:10:44,811 | 1 | 86,45 | |
1 | 86,45 | |||
1 | 86,45 | |||
03/05/2024 | 08:09:38,416 | 20 | 86,45 | |
20 | 86,45 | |||
20 | 86,45 | |||
03/05/2024 | 08:09:38,270 | 20 | 86,45 | |
20 | 86,45 | |||
20 | 86,45 | |||
03/05/2024 | 08:09:35,369 | 15 | 86,00 | |
15 | 86,00 | |||
15 | 86,00 | |||
03/05/2024 | 08:06:03,453 | 4 | 86,20 | |
4 | 86,20 | |||
4 | 86,20 | |||
03/05/2024 | 08:04:23,598 | 50 | 86,15 | |
50 | 86,15 | |||
50 | 86,15 | |||
03/05/2024 | 08:01:18,510 | 272 | 86,00 | |
10 | 86,00 | |||
2 | 86,00 | |||
10 | 86,00 | |||
130 | 86,00 | |||
10 | 86,00 | |||
84 | 86,00 | |||
5 | 86,00 | |||
100 | 86,00 | |||
3 | 86,00 | |||
23 | 86,00 | |||
4 | 86,00 | |||
2 | 86,00 | |||
1 | 86,00 | |||
5 | 86,00 | |||
20 | 86,00 | |||
20 | 86,00 | |||
76 | 86,00 | |||
2 | 86,00 | |||
25 | 86,00 | |||
12 | 86,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 11:22:47
dernière actualisation:
03/05/2024 @ 11:22:47