BioNTech SE (ADRs)
- Informations
- Dernièr
- Négocier des titres
277
193
84,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 13:45:34,889 | 40 | 84,60 | |
40 | 84,60 | |||
40 | 84,60 | |||
02/05/2024 | 13:45:28,265 | 16 | 84,60 | |
16 | 84,60 | |||
16 | 84,60 | |||
02/05/2024 | 13:40:58,951 | 100 | 84,80 | |
40 | 84,80 | |||
60 | 84,80 | |||
100 | 84,80 | |||
02/05/2024 | 13:38:51,876 | 1 | 84,60 | |
1 | 84,60 | |||
1 | 84,60 | |||
02/05/2024 | 13:38:00,468 | 12 | 84,80 | |
12 | 84,80 | |||
12 | 84,80 | |||
02/05/2024 | 13:37:22,224 | 8 | 84,80 | |
8 | 84,80 | |||
8 | 84,80 | |||
02/05/2024 | 13:34:15,574 | 1 | 84,60 | |
1 | 84,60 | |||
1 | 84,60 | |||
02/05/2024 | 13:29:36,290 | 10 | 84,55 | |
10 | 84,55 | |||
10 | 84,55 | |||
02/05/2024 | 13:22:55,734 | 12 | 84,70 | |
12 | 84,70 | |||
12 | 84,70 | |||
02/05/2024 | 13:22:15,027 | 200 | 84,50 | |
200 | 84,50 | |||
200 | 84,50 | |||
02/05/2024 | 13:13:11,430 | 6 | 84,55 | |
6 | 84,55 | |||
6 | 84,55 | |||
02/05/2024 | 13:12:00,410 | 62 | 84,60 | |
62 | 84,60 | |||
62 | 84,60 | |||
02/05/2024 | 13:11:22,969 | 12 | 84,30 | |
12 | 84,30 | |||
12 | 84,30 | |||
02/05/2024 | 13:06:45,206 | 101 | 84,30 | |
101 | 84,30 | |||
101 | 84,30 | |||
02/05/2024 | 13:06:24,005 | 10 | 84,65 | |
10 | 84,65 | |||
10 | 84,65 | |||
02/05/2024 | 13:01:53,890 | 10 | 84,25 | |
10 | 84,25 | |||
10 | 84,25 | |||
02/05/2024 | 13:01:42,027 | 30 | 84,40 | |
30 | 84,40 | |||
30 | 84,40 | |||
02/05/2024 | 13:00:13,210 | 23 | 84,40 | |
23 | 84,40 | |||
23 | 84,40 | |||
02/05/2024 | 12:58:15,103 | 73 | 84,40 | |
73 | 84,40 | |||
73 | 84,40 | |||
02/05/2024 | 12:56:29,592 | 84 | 84,40 | |
84 | 84,40 | |||
84 | 84,40 | |||
02/05/2024 | 12:55:18,543 | 25 | 84,65 | |
25 | 84,65 | |||
25 | 84,65 | |||
02/05/2024 | 12:54:21,325 | 10 | 84,65 | |
10 | 84,65 | |||
10 | 84,65 | |||
02/05/2024 | 12:52:51,161 | 200 | 84,65 | |
200 | 84,65 | |||
200 | 84,65 | |||
02/05/2024 | 12:51:35,615 | 50 | 84,40 | |
50 | 84,40 | |||
40 | 84,40 | |||
10 | 84,40 | |||
02/05/2024 | 12:47:42,341 | 8 | 84,55 | |
8 | 84,55 | |||
8 | 84,55 | |||
02/05/2024 | 12:45:09,043 | 50 | 84,55 | |
50 | 84,55 | |||
30 | 84,55 | |||
20 | 84,55 | |||
02/05/2024 | 12:42:02,820 | 15 | 84,55 | |
15 | 84,55 | |||
15 | 84,55 | |||
02/05/2024 | 12:30:49,762 | 25 | 84,80 | |
25 | 84,80 | |||
25 | 84,80 | |||
02/05/2024 | 12:29:34,184 | 25 | 84,70 | |
25 | 84,70 | |||
25 | 84,70 | |||
02/05/2024 | 12:23:07,235 | 100 | 84,80 | |
100 | 84,80 | |||
100 | 84,80 | |||
02/05/2024 | 12:21:38,252 | 12 | 84,70 | |
12 | 84,70 | |||
12 | 84,70 | |||
02/05/2024 | 12:20:09,235 | 50 | 84,70 | |
50 | 84,70 | |||
50 | 84,70 | |||
02/05/2024 | 12:19:17,986 | 20 | 84,70 | |
20 | 84,70 | |||
20 | 84,70 | |||
02/05/2024 | 12:17:23,228 | 150 | 84,80 | |
150 | 84,80 | |||
150 | 84,80 | |||
02/05/2024 | 12:17:13,607 | 100 | 84,95 | |
100 | 84,95 | |||
100 | 84,95 | |||
02/05/2024 | 12:16:51,283 | 15 | 84,75 | |
15 | 84,75 | |||
15 | 84,75 | |||
02/05/2024 | 12:15:39,446 | 16 | 84,75 | |
16 | 84,75 | |||
16 | 84,75 | |||
02/05/2024 | 12:14:56,354 | 15 | 84,75 | |
15 | 84,75 | |||
15 | 84,75 | |||
02/05/2024 | 12:13:53,901 | 32 | 84,80 | |
32 | 84,80 | |||
32 | 84,80 | |||
02/05/2024 | 12:12:28,077 | 125 | 84,95 | |
125 | 84,95 | |||
125 | 84,95 | |||
02/05/2024 | 12:08:23,774 | 260 | 84,90 | |
100 | 84,90 | |||
160 | 84,90 | |||
260 | 84,90 | |||
02/05/2024 | 12:07:41,291 | 6 | 84,90 | |
6 | 84,90 | |||
6 | 84,90 | |||
02/05/2024 | 12:07:04,544 | 2 | 84,65 | |
2 | 84,65 | |||
2 | 84,65 | |||
02/05/2024 | 12:06:14,938 | 66 | 84,90 | |
66 | 84,90 | |||
66 | 84,90 | |||
02/05/2024 | 12:06:05,879 | 15 | 84,60 | |
15 | 84,60 | |||
15 | 84,60 | |||
02/05/2024 | 12:05:21,632 | 20 | 84,55 | |
20 | 84,55 | |||
20 | 84,55 | |||
02/05/2024 | 12:00:46,292 | 1 | 84,60 | |
1 | 84,60 | |||
1 | 84,60 | |||
02/05/2024 | 12:00:32,598 | 8 | 84,60 | |
8 | 84,60 | |||
8 | 84,60 | |||
02/05/2024 | 11:50:54,456 | 6 | 84,95 | |
6 | 84,95 | |||
6 | 84,95 | |||
02/05/2024 | 11:49:17,535 | 200 | 84,90 | |
200 | 84,90 | |||
200 | 84,90 | |||
02/05/2024 | 11:48:31,494 | 12 | 84,65 | |
12 | 84,65 | |||
12 | 84,65 | |||
02/05/2024 | 11:47:46,049 | 12 | 84,90 | |
12 | 84,90 | |||
12 | 84,90 | |||
02/05/2024 | 11:45:36,710 | 45 | 84,65 | |
45 | 84,65 | |||
45 | 84,65 | |||
02/05/2024 | 11:39:45,889 | 24 | 85,00 | |
24 | 85,00 | |||
24 | 85,00 | |||
02/05/2024 | 11:33:49,876 | 20 | 84,80 | |
20 | 84,80 | |||
20 | 84,80 | |||
02/05/2024 | 11:32:53,473 | 1 | 84,80 | |
1 | 84,80 | |||
1 | 84,80 | |||
02/05/2024 | 11:31:53,178 | 15 | 85,00 | |
15 | 85,00 | |||
15 | 85,00 | |||
02/05/2024 | 11:31:09,217 | 100 | 84,95 | |
100 | 84,95 | |||
100 | 84,95 | |||
02/05/2024 | 11:29:10,728 | 100 | 85,00 | |
100 | 85,00 | |||
100 | 85,00 | |||
02/05/2024 | 11:28:56,982 | 100 | 84,95 | |
100 | 84,95 | |||
100 | 84,95 | |||
02/05/2024 | 11:28:56,800 | 55 | 84,95 | |
55 | 84,95 | |||
55 | 84,95 | |||
02/05/2024 | 11:25:24,577 | 150 | 84,80 | |
150 | 84,80 | |||
150 | 84,80 | |||
02/05/2024 | 11:20:49,053 | 18 | 84,80 | |
18 | 84,80 | |||
18 | 84,80 | |||
02/05/2024 | 11:19:16,097 | 38 | 84,90 | |
38 | 84,90 | |||
38 | 84,90 | |||
02/05/2024 | 11:19:11,057 | 100 | 84,85 | |
100 | 84,85 | |||
100 | 84,85 | |||
02/05/2024 | 11:19:09,790 | 100 | 84,85 | |
100 | 84,85 | |||
100 | 84,85 | |||
02/05/2024 | 11:19:01,359 | 100 | 84,85 | |
100 | 84,85 | |||
100 | 84,85 | |||
02/05/2024 | 11:19:00,878 | 80 | 84,85 | |
80 | 84,85 | |||
37 | 84,85 | |||
43 | 84,85 | |||
02/05/2024 | 11:17:47,414 | 10 | 84,80 | |
10 | 84,80 | |||
10 | 84,80 | |||
02/05/2024 | 11:16:59,811 | 100 | 84,95 | |
100 | 84,95 | |||
100 | 84,95 | |||
02/05/2024 | 11:16:31,500 | 100 | 84,95 | |
100 | 84,95 | |||
100 | 84,95 | |||
02/05/2024 | 11:15:16,801 | 200 | 84,80 | |
200 | 84,80 | |||
200 | 84,80 | |||
02/05/2024 | 11:13:59,785 | 100 | 84,95 | |
100 | 84,95 | |||
100 | 84,95 | |||
02/05/2024 | 11:13:45,073 | 55 | 85,05 | |
55 | 85,05 | |||
55 | 85,05 | |||
02/05/2024 | 11:11:48,881 | 8 | 84,80 | |
8 | 84,80 | |||
8 | 84,80 | |||
02/05/2024 | 11:11:27,986 | 20 | 84,80 | |
20 | 84,80 | |||
20 | 84,80 | |||
02/05/2024 | 11:11:22,798 | 111 | 84,80 | |
111 | 84,80 | |||
111 | 84,80 | |||
02/05/2024 | 11:07:33,915 | 9 | 84,80 | |
9 | 84,80 | |||
9 | 84,80 | |||
02/05/2024 | 11:05:22,625 | 10 | 84,80 | |
10 | 84,80 | |||
10 | 84,80 | |||
02/05/2024 | 11:04:35,846 | 60 | 84,80 | |
60 | 84,80 | |||
60 | 84,80 | |||
02/05/2024 | 11:03:27,995 | 100 | 84,80 | |
100 | 84,80 | |||
75 | 84,80 | |||
25 | 84,80 | |||
02/05/2024 | 11:02:42,981 | 4 | 84,90 | |
4 | 84,90 | |||
4 | 84,90 | |||
02/05/2024 | 11:02:37,798 | 13 | 84,95 | |
13 | 84,95 | |||
13 | 84,95 | |||
02/05/2024 | 11:01:38,404 | 50 | 85,00 | |
50 | 85,00 | |||
50 | 85,00 | |||
02/05/2024 | 11:01:19,626 | 1 308 | 85,00 | |
750 | 85,00 | |||
10 | 85,00 | |||
10 | 85,00 | |||
10 | 85,00 | |||
30 | 85,00 | |||
1 308 | 85,00 | |||
350 | 85,00 | |||
1 | 85,00 | |||
15 | 85,00 | |||
60 | 85,00 | |||
6 | 85,00 | |||
4 | 85,00 | |||
15 | 85,00 | |||
18 | 85,00 | |||
10 | 85,00 | |||
19 | 85,00 | |||
02/05/2024 | 10:59:13,211 | 200 | 84,95 | |
200 | 84,95 | |||
200 | 84,95 | |||
02/05/2024 | 10:59:12,509 | 1 | 84,80 | |
1 | 84,80 | |||
1 | 84,80 | |||
02/05/2024 | 10:56:02,034 | 171 | 84,95 | |
171 | 84,95 | |||
171 | 84,95 | |||
02/05/2024 | 10:56:01,411 | 20 | 84,95 | |
20 | 84,95 | |||
20 | 84,95 | |||
02/05/2024 | 10:55:16,001 | 42 | 84,95 | |
42 | 84,95 | |||
42 | 84,95 | |||
02/05/2024 | 10:55:08,157 | 100 | 84,90 | |
100 | 84,90 | |||
100 | 84,90 | |||
02/05/2024 | 10:55:05,608 | 60 | 84,90 | |
60 | 84,90 | |||
60 | 84,90 | |||
02/05/2024 | 10:48:17,878 | 40 | 84,90 | |
40 | 84,90 | |||
40 | 84,90 | |||
02/05/2024 | 10:45:57,615 | 50 | 84,90 | |
50 | 84,90 | |||
50 | 84,90 | |||
02/05/2024 | 10:45:49,635 | 5 | 84,65 | |
5 | 84,65 | |||
5 | 84,65 | |||
02/05/2024 | 10:42:28,784 | 3 | 84,90 | |
3 | 84,90 | |||
3 | 84,90 | |||
02/05/2024 | 10:41:19,364 | 10 | 84,85 | |
10 | 84,85 | |||
10 | 84,85 | |||
02/05/2024 | 10:40:38,346 | 15 | 84,85 | |
15 | 84,85 | |||
15 | 84,85 | |||
02/05/2024 | 10:38:38,428 | 65 | 84,70 | |
65 | 84,70 | |||
65 | 84,70 | |||
02/05/2024 | 10:37:26,406 | 200 | 84,85 | |
35 | 84,85 | |||
165 | 84,85 | |||
200 | 84,85 | |||
02/05/2024 | 10:37:21,841 | 265 | 84,90 | |
200 | 84,90 | |||
25 | 84,90 | |||
40 | 84,90 | |||
265 | 84,90 | |||
02/05/2024 | 10:37:14,208 | 200 | 84,80 | |
200 | 84,80 | |||
200 | 84,80 | |||
02/05/2024 | 10:35:51,576 | 1 | 84,70 | |
1 | 84,70 | |||
1 | 84,70 | |||
02/05/2024 | 10:33:59,688 | 20 | 84,80 | |
20 | 84,80 | |||
20 | 84,80 | |||
02/05/2024 | 10:33:02,918 | 2 | 84,80 | |
2 | 84,80 | |||
2 | 84,80 | |||
02/05/2024 | 10:27:42,150 | 6 | 84,75 | |
6 | 84,75 | |||
6 | 84,75 | |||
02/05/2024 | 10:27:20,031 | 30 | 84,75 | |
30 | 84,75 | |||
30 | 84,75 | |||
02/05/2024 | 10:26:41,953 | 160 | 84,80 | |
48 | 84,80 | |||
60 | 84,80 | |||
52 | 84,80 | |||
160 | 84,80 | |||
02/05/2024 | 10:26:29,684 | 24 | 84,75 | |
24 | 84,75 | |||
24 | 84,75 | |||
02/05/2024 | 10:22:16,834 | 10 | 84,75 | |
10 | 84,75 | |||
10 | 84,75 | |||
02/05/2024 | 10:22:08,208 | 10 | 84,80 | |
10 | 84,80 | |||
10 | 84,80 | |||
02/05/2024 | 10:21:01,324 | 5 | 84,80 | |
5 | 84,80 | |||
5 | 84,80 | |||
02/05/2024 | 10:18:17,923 | 100 | 84,75 | |
100 | 84,75 | |||
100 | 84,75 | |||
02/05/2024 | 10:18:16,210 | 12 | 84,75 | |
12 | 84,75 | |||
12 | 84,75 | |||
02/05/2024 | 10:16:22,361 | 45 | 84,75 | |
45 | 84,75 | |||
45 | 84,75 | |||
02/05/2024 | 10:16:06,278 | 100 | 84,75 | |
100 | 84,75 | |||
100 | 84,75 | |||
02/05/2024 | 10:15:37,153 | 8 | 84,70 | |
8 | 84,70 | |||
8 | 84,70 | |||
02/05/2024 | 10:14:12,930 | 200 | 84,75 | |
200 | 84,75 | |||
200 | 84,75 | |||
02/05/2024 | 10:08:27,604 | 100 | 84,70 | |
100 | 84,70 | |||
100 | 84,70 | |||
02/05/2024 | 10:07:06,644 | 75 | 84,55 | |
75 | 84,55 | |||
75 | 84,55 | |||
02/05/2024 | 10:06:33,324 | 20 | 84,55 | |
20 | 84,55 | |||
20 | 84,55 | |||
02/05/2024 | 10:06:13,796 | 57 | 84,60 | |
57 | 84,60 | |||
57 | 84,60 | |||
02/05/2024 | 10:05:24,841 | 15 | 84,70 | |
15 | 84,70 | |||
15 | 84,70 | |||
02/05/2024 | 10:03:05,655 | 200 | 84,50 | |
200 | 84,50 | |||
200 | 84,50 | |||
02/05/2024 | 10:03:02,918 | 125 | 84,50 | |
125 | 84,50 | |||
125 | 84,50 | |||
02/05/2024 | 10:01:00,176 | 10 | 84,55 | |
10 | 84,55 | |||
10 | 84,55 | |||
02/05/2024 | 10:00:59,839 | 200 | 84,55 | |
200 | 84,55 | |||
200 | 84,55 | |||
02/05/2024 | 10:00:09,708 | 200 | 84,55 | |
200 | 84,55 | |||
200 | 84,55 | |||
02/05/2024 | 10:00:01,524 | 26 | 84,55 | |
26 | 84,55 | |||
26 | 84,55 | |||
02/05/2024 | 09:57:01,269 | 140 | 84,45 | |
140 | 84,45 | |||
140 | 84,45 | |||
02/05/2024 | 09:47:30,035 | 70 | 84,45 | |
70 | 84,45 | |||
70 | 84,45 | |||
02/05/2024 | 09:45:29,008 | 30 | 84,55 | |
30 | 84,55 | |||
30 | 84,55 | |||
02/05/2024 | 09:42:15,808 | 100 | 84,45 | |
100 | 84,45 | |||
100 | 84,45 | |||
02/05/2024 | 09:41:27,140 | 50 | 84,45 | |
50 | 84,45 | |||
50 | 84,45 | |||
02/05/2024 | 09:40:02,365 | 200 | 84,35 | |
100 | 84,35 | |||
200 | 84,35 | |||
100 | 84,35 | |||
02/05/2024 | 09:36:48,363 | 200 | 84,45 | |
200 | 84,45 | |||
200 | 84,45 | |||
02/05/2024 | 09:35:51,992 | 27 | 84,65 | |
27 | 84,65 | |||
27 | 84,65 | |||
02/05/2024 | 09:35:44,988 | 40 | 84,45 | |
40 | 84,45 | |||
40 | 84,45 | |||
02/05/2024 | 09:34:22,509 | 3 | 84,65 | |
3 | 84,65 | |||
3 | 84,65 | |||
02/05/2024 | 09:30:32,488 | 301 | 84,75 | |
34 | 84,75 | |||
267 | 84,75 | |||
301 | 84,75 | |||
02/05/2024 | 09:30:10,813 | 1 034 | 84,75 | |
300 | 84,75 | |||
20 | 84,75 | |||
1 000 | 84,75 | |||
734 | 84,75 | |||
14 | 84,75 | |||
02/05/2024 | 09:30:05,069 | 200 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
02/05/2024 | 09:28:59,429 | 30 | 84,65 | |
30 | 84,65 | |||
30 | 84,65 | |||
02/05/2024 | 09:27:05,813 | 100 | 84,70 | |
100 | 84,70 | |||
100 | 84,70 | |||
02/05/2024 | 09:27:05,671 | 200 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
02/05/2024 | 09:26:59,915 | 200 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
02/05/2024 | 09:22:48,611 | 7 | 84,65 | |
7 | 84,65 | |||
7 | 84,65 | |||
02/05/2024 | 09:22:46,408 | 16 | 84,50 | |
16 | 84,50 | |||
16 | 84,50 | |||
02/05/2024 | 09:21:48,561 | 128 | 84,45 | |
128 | 84,45 | |||
128 | 84,45 | |||
02/05/2024 | 09:20:39,472 | 2 | 84,65 | |
2 | 84,65 | |||
2 | 84,65 | |||
02/05/2024 | 09:18:58,824 | 100 | 84,50 | |
100 | 84,50 | |||
100 | 84,50 | |||
02/05/2024 | 09:17:28,035 | 200 | 84,40 | |
200 | 84,40 | |||
200 | 84,40 | |||
02/05/2024 | 09:15:26,443 | 56 | 84,50 | |
40 | 84,50 | |||
56 | 84,50 | |||
16 | 84,50 | |||
02/05/2024 | 09:13:39,595 | 100 | 84,45 | |
100 | 84,45 | |||
100 | 84,45 | |||
02/05/2024 | 09:13:31,612 | 50 | 84,40 | |
50 | 84,40 | |||
50 | 84,40 | |||
02/05/2024 | 09:11:48,802 | 150 | 84,60 | |
150 | 84,60 | |||
50 | 84,60 | |||
100 | 84,60 | |||
02/05/2024 | 09:11:37,928 | 199 | 84,45 | |
199 | 84,45 | |||
199 | 84,45 | |||
02/05/2024 | 09:11:37,802 | 45 | 84,30 | |
45 | 84,30 | |||
45 | 84,30 | |||
02/05/2024 | 09:10:02,022 | 200 | 84,25 | |
15 | 84,25 | |||
33 | 84,25 | |||
26 | 84,25 | |||
100 | 84,25 | |||
6 | 84,25 | |||
20 | 84,25 | |||
200 | 84,25 | |||
02/05/2024 | 09:09:59,439 | 1 430 | 84,15 | |
1 430 | 84,15 | |||
1 230 | 84,15 | |||
200 | 84,15 | |||
02/05/2024 | 09:08:37,065 | 20 | 84,15 | |
20 | 84,15 | |||
20 | 84,15 | |||
02/05/2024 | 09:08:28,843 | 183 | 84,00 | |
30 | 84,00 | |||
15 | 84,00 | |||
183 | 84,00 | |||
50 | 84,00 | |||
8 | 84,00 | |||
25 | 84,00 | |||
30 | 84,00 | |||
25 | 84,00 | |||
02/05/2024 | 09:08:25,987 | 150 | 83,95 | |
150 | 83,95 | |||
150 | 83,95 | |||
02/05/2024 | 09:08:14,718 | 1 515 | 83,90 | |
1 500 | 83,90 | |||
1 505 | 83,90 | |||
15 | 83,90 | |||
10 | 83,90 | |||
02/05/2024 | 09:03:30,578 | 5 | 83,85 | |
5 | 83,85 | |||
5 | 83,85 | |||
02/05/2024 | 09:00:02,607 | 20 | 83,85 | |
20 | 83,85 | |||
20 | 83,85 | |||
02/05/2024 | 08:58:25,626 | 40 | 83,80 | |
40 | 83,80 | |||
40 | 83,80 | |||
02/05/2024 | 08:46:36,228 | 50 | 83,85 | |
50 | 83,85 | |||
50 | 83,85 | |||
02/05/2024 | 08:45:46,736 | 10 | 83,80 | |
10 | 83,80 | |||
10 | 83,80 | |||
02/05/2024 | 08:42:10,575 | 30 | 83,65 | |
30 | 83,65 | |||
30 | 83,65 | |||
02/05/2024 | 08:39:47,172 | 4 | 83,80 | |
4 | 83,80 | |||
4 | 83,80 | |||
02/05/2024 | 08:38:05,117 | 10 | 83,85 | |
10 | 83,85 | |||
10 | 83,85 | |||
02/05/2024 | 08:30:36,856 | 20 | 83,75 | |
20 | 83,75 | |||
20 | 83,75 | |||
02/05/2024 | 08:28:58,050 | 20 | 83,80 | |
20 | 83,80 | |||
20 | 83,80 | |||
02/05/2024 | 08:26:28,859 | 200 | 83,85 | |
200 | 83,85 | |||
200 | 83,85 | |||
02/05/2024 | 08:26:28,326 | 20 | 83,85 | |
20 | 83,85 | |||
20 | 83,85 | |||
02/05/2024 | 08:26:20,380 | 20 | 83,85 | |
20 | 83,85 | |||
20 | 83,85 | |||
02/05/2024 | 08:22:50,633 | 5 | 83,80 | |
5 | 83,80 | |||
5 | 83,80 | |||
02/05/2024 | 08:15:33,307 | 60 | 83,80 | |
60 | 83,80 | |||
60 | 83,80 | |||
02/05/2024 | 08:13:22,191 | 100 | 83,75 | |
100 | 83,75 | |||
100 | 83,75 | |||
02/05/2024 | 08:13:19,116 | 100 | 83,75 | |
100 | 83,75 | |||
100 | 83,75 | |||
02/05/2024 | 08:12:46,087 | 20 | 83,85 | |
20 | 83,85 | |||
20 | 83,85 | |||
02/05/2024 | 08:12:44,022 | 220 | 83,85 | |
220 | 83,85 | |||
220 | 83,85 | |||
02/05/2024 | 08:12:39,548 | 55 | 83,80 | |
30 | 83,80 | |||
55 | 83,80 | |||
25 | 83,80 | |||
02/05/2024 | 08:12:35,890 | 920 | 83,75 | |
900 | 83,75 | |||
10 | 83,75 | |||
920 | 83,75 | |||
10 | 83,75 | |||
02/05/2024 | 08:08:52,771 | 200 | 83,70 | |
200 | 83,70 | |||
200 | 83,70 | |||
02/05/2024 | 08:08:33,044 | 150 | 83,70 | |
150 | 83,70 | |||
150 | 83,70 | |||
02/05/2024 | 08:08:25,308 | 29 | 83,70 | |
29 | 83,70 | |||
29 | 83,70 | |||
02/05/2024 | 08:08:21,166 | 100 | 83,65 | |
100 | 83,65 | |||
100 | 83,65 | |||
02/05/2024 | 08:08:20,731 | 20 | 83,65 | |
20 | 83,65 | |||
20 | 83,65 | |||
02/05/2024 | 08:06:00,846 | 100 | 83,65 | |
100 | 83,65 | |||
100 | 83,65 | |||
02/05/2024 | 08:04:01,736 | 132 | 83,70 | |
25 | 83,70 | |||
15 | 83,70 | |||
132 | 83,70 | |||
1 | 83,70 | |||
2 | 83,70 | |||
50 | 83,70 | |||
39 | 83,70 | |||
02/05/2024 | 08:00:02,366 | 818 | 83,70 | |
24 | 83,70 | |||
24 | 83,70 | |||
10 | 83,70 | |||
7 | 83,70 | |||
212 | 83,70 | |||
88 | 83,70 | |||
30 | 83,70 | |||
200 | 83,70 | |||
50 | 83,70 | |||
60 | 83,70 | |||
10 | 83,70 | |||
25 | 83,70 | |||
20 | 83,70 | |||
12 | 83,70 | |||
6 | 83,70 | |||
40 | 83,70 | |||
60 | 83,70 | |||
25 | 83,70 | |||
1 | 83,70 | |||
10 | 83,70 | |||
2 | 83,70 | |||
200 | 83,70 | |||
125 | 83,70 | |||
20 | 83,70 | |||
7 | 83,70 | |||
100 | 83,70 | |||
1 | 83,70 | |||
2 | 83,70 | |||
225 | 83,70 | |||
40 | 83,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 13:47:33
dernière actualisation:
02/05/2024 @ 13:47:33