BioNTech SE (ADRs)
- Informations
- Dernièr
- Négocier des titres
304
268
83,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:52:41,269 | 3 | 83,20 | |
3 | 83,20 | |||
3 | 83,20 | |||
30/04/2024 | 21:47:51,959 | 7 | 83,30 | |
7 | 83,30 | |||
7 | 83,30 | |||
30/04/2024 | 21:33:05,056 | 12 | 83,40 | |
12 | 83,40 | |||
12 | 83,40 | |||
30/04/2024 | 21:27:36,872 | 12 | 83,45 | |
12 | 83,45 | |||
12 | 83,45 | |||
30/04/2024 | 21:26:54,810 | 33 | 83,20 | |
33 | 83,20 | |||
33 | 83,20 | |||
30/04/2024 | 21:26:11,453 | 259 | 83,15 | |
259 | 83,15 | |||
259 | 83,15 | |||
30/04/2024 | 21:24:26,909 | 1 | 83,05 | |
1 | 83,05 | |||
1 | 83,05 | |||
30/04/2024 | 20:35:27,267 | 1 | 83,05 | |
1 | 83,05 | |||
1 | 83,05 | |||
30/04/2024 | 20:33:30,704 | 7 | 83,05 | |
7 | 83,05 | |||
7 | 83,05 | |||
30/04/2024 | 20:23:51,206 | 10 | 83,45 | |
10 | 83,45 | |||
10 | 83,45 | |||
30/04/2024 | 20:22:39,067 | 8 | 83,10 | |
8 | 83,10 | |||
8 | 83,10 | |||
30/04/2024 | 20:09:53,817 | 200 | 83,15 | |
200 | 83,15 | |||
200 | 83,15 | |||
30/04/2024 | 20:09:10,066 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
30/04/2024 | 20:03:21,745 | 41 | 83,50 | |
41 | 83,50 | |||
41 | 83,50 | |||
30/04/2024 | 19:51:56,028 | 90 | 83,15 | |
90 | 83,15 | |||
90 | 83,15 | |||
30/04/2024 | 19:23:04,074 | 253 | 83,05 | |
253 | 83,05 | |||
253 | 83,05 | |||
30/04/2024 | 19:08:25,647 | 25 | 83,15 | |
25 | 83,15 | |||
25 | 83,15 | |||
30/04/2024 | 19:01:37,546 | 26 | 83,10 | |
26 | 83,10 | |||
26 | 83,10 | |||
30/04/2024 | 18:57:12,707 | 20 | 83,10 | |
20 | 83,10 | |||
20 | 83,10 | |||
30/04/2024 | 18:55:20,298 | 3 | 83,45 | |
3 | 83,45 | |||
3 | 83,45 | |||
30/04/2024 | 18:54:48,326 | 60 | 83,45 | |
60 | 83,45 | |||
60 | 83,45 | |||
30/04/2024 | 18:42:53,131 | 18 | 83,50 | |
18 | 83,50 | |||
18 | 83,50 | |||
30/04/2024 | 18:34:53,908 | 3 | 83,55 | |
3 | 83,55 | |||
3 | 83,55 | |||
30/04/2024 | 18:29:20,102 | 12 | 83,70 | |
12 | 83,70 | |||
12 | 83,70 | |||
30/04/2024 | 18:18:44,303 | 10 | 83,25 | |
10 | 83,25 | |||
10 | 83,25 | |||
30/04/2024 | 18:16:28,383 | 5 | 83,40 | |
5 | 83,40 | |||
5 | 83,40 | |||
30/04/2024 | 18:06:17,680 | 4 | 83,35 | |
4 | 83,35 | |||
4 | 83,35 | |||
30/04/2024 | 18:05:39,516 | 59 | 83,70 | |
59 | 83,70 | |||
59 | 83,70 | |||
30/04/2024 | 18:04:33,583 | 15 | 83,70 | |
15 | 83,70 | |||
15 | 83,70 | |||
30/04/2024 | 18:00:34,026 | 136 | 83,35 | |
136 | 83,35 | |||
136 | 83,35 | |||
30/04/2024 | 17:52:37,376 | 45 | 83,05 | |
45 | 83,05 | |||
45 | 83,05 | |||
30/04/2024 | 17:42:28,572 | 100 | 83,50 | |
100 | 83,50 | |||
100 | 83,50 | |||
30/04/2024 | 17:41:35,226 | 300 | 83,55 | |
300 | 83,55 | |||
300 | 83,55 | |||
30/04/2024 | 17:36:54,141 | 59 | 83,60 | |
59 | 83,60 | |||
59 | 83,60 | |||
30/04/2024 | 17:35:41,958 | 20 | 83,15 | |
20 | 83,15 | |||
20 | 83,15 | |||
30/04/2024 | 17:30:17,912 | 300 | 83,70 | |
300 | 83,70 | |||
300 | 83,70 | |||
30/04/2024 | 17:30:15,505 | 200 | 83,70 | |
200 | 83,70 | |||
200 | 83,70 | |||
30/04/2024 | 17:30:15,308 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
30/04/2024 | 17:29:02,512 | 50 | 83,45 | |
50 | 83,45 | |||
50 | 83,45 | |||
30/04/2024 | 17:26:58,199 | 100 | 83,75 | |
100 | 83,75 | |||
100 | 83,75 | |||
30/04/2024 | 17:26:16,572 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
30/04/2024 | 17:21:17,303 | 119 | 83,70 | |
119 | 83,70 | |||
119 | 83,70 | |||
30/04/2024 | 17:21:06,623 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
30/04/2024 | 17:20:41,255 | 190 | 83,70 | |
190 | 83,70 | |||
190 | 83,70 | |||
30/04/2024 | 17:19:33,273 | 10 | 83,45 | |
10 | 83,45 | |||
10 | 83,45 | |||
30/04/2024 | 17:17:21,660 | 300 | 83,65 | |
300 | 83,65 | |||
40 | 83,65 | |||
260 | 83,65 | |||
30/04/2024 | 17:14:39,619 | 50 | 83,35 | |
20 | 83,35 | |||
30 | 83,35 | |||
50 | 83,35 | |||
30/04/2024 | 17:12:19,158 | 30 | 83,70 | |
30 | 83,70 | |||
30 | 83,70 | |||
30/04/2024 | 17:08:49,991 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
30/04/2024 | 17:06:01,260 | 5 | 83,70 | |
5 | 83,70 | |||
5 | 83,70 | |||
30/04/2024 | 17:05:37,094 | 130 | 83,70 | |
130 | 83,70 | |||
130 | 83,70 | |||
30/04/2024 | 17:05:34,823 | 320 | 83,70 | |
20 | 83,70 | |||
300 | 83,70 | |||
320 | 83,70 | |||
30/04/2024 | 17:03:46,660 | 200 | 83,70 | |
200 | 83,70 | |||
200 | 83,70 | |||
30/04/2024 | 17:01:36,287 | 20 | 83,35 | |
20 | 83,35 | |||
2 | 83,35 | |||
18 | 83,35 | |||
30/04/2024 | 17:01:17,677 | 150 | 83,70 | |
150 | 83,70 | |||
140 | 83,70 | |||
10 | 83,70 | |||
30/04/2024 | 17:00:15,671 | 300 | 83,70 | |
300 | 83,70 | |||
300 | 83,70 | |||
30/04/2024 | 16:53:13,613 | 40 | 83,50 | |
40 | 83,50 | |||
40 | 83,50 | |||
30/04/2024 | 16:47:20,247 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
30/04/2024 | 16:46:59,051 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
30/04/2024 | 16:46:51,209 | 200 | 83,70 | |
200 | 83,70 | |||
200 | 83,70 | |||
30/04/2024 | 16:46:39,997 | 172 | 83,70 | |
172 | 83,70 | |||
10 | 83,70 | |||
162 | 83,70 | |||
30/04/2024 | 16:46:11,269 | 4 | 83,70 | |
4 | 83,70 | |||
4 | 83,70 | |||
30/04/2024 | 16:45:45,979 | 35 | 83,65 | |
35 | 83,65 | |||
35 | 83,65 | |||
30/04/2024 | 16:43:43,125 | 15 | 83,65 | |
15 | 83,65 | |||
15 | 83,65 | |||
30/04/2024 | 16:42:19,814 | 110 | 83,65 | |
100 | 83,65 | |||
110 | 83,65 | |||
10 | 83,65 | |||
30/04/2024 | 16:42:19,391 | 25 | 83,65 | |
25 | 83,65 | |||
25 | 83,65 | |||
30/04/2024 | 16:42:06,464 | 125 | 83,65 | |
25 | 83,65 | |||
100 | 83,65 | |||
125 | 83,65 | |||
30/04/2024 | 16:41:24,043 | 20 | 83,45 | |
20 | 83,45 | |||
20 | 83,45 | |||
30/04/2024 | 16:39:13,842 | 100 | 83,60 | |
100 | 83,60 | |||
100 | 83,60 | |||
30/04/2024 | 16:39:10,614 | 100 | 83,60 | |
100 | 83,60 | |||
65 | 83,60 | |||
35 | 83,60 | |||
30/04/2024 | 16:39:09,941 | 230 | 83,60 | |
230 | 83,60 | |||
230 | 83,60 | |||
30/04/2024 | 16:38:49,269 | 150 | 83,55 | |
150 | 83,55 | |||
150 | 83,55 | |||
30/04/2024 | 16:38:29,072 | 12 | 83,45 | |
12 | 83,45 | |||
12 | 83,45 | |||
30/04/2024 | 16:35:42,258 | 235 | 83,60 | |
235 | 83,60 | |||
235 | 83,60 | |||
30/04/2024 | 16:35:42,115 | 30 | 83,50 | |
30 | 83,50 | |||
30 | 83,50 | |||
30/04/2024 | 16:34:08,439 | 100 | 83,45 | |
100 | 83,45 | |||
100 | 83,45 | |||
30/04/2024 | 16:32:41,297 | 116 | 83,35 | |
116 | 83,35 | |||
116 | 83,35 | |||
30/04/2024 | 16:26:38,380 | 126 | 83,30 | |
126 | 83,30 | |||
126 | 83,30 | |||
30/04/2024 | 16:24:35,727 | 6 | 83,55 | |
6 | 83,55 | |||
6 | 83,55 | |||
30/04/2024 | 16:24:19,595 | 121 | 83,55 | |
49 | 83,55 | |||
121 | 83,55 | |||
72 | 83,55 | |||
30/04/2024 | 16:23:19,872 | 148 | 83,55 | |
100 | 83,55 | |||
38 | 83,55 | |||
148 | 83,55 | |||
10 | 83,55 | |||
30/04/2024 | 16:21:59,598 | 174 | 83,40 | |
74 | 83,40 | |||
100 | 83,40 | |||
174 | 83,40 | |||
30/04/2024 | 16:16:37,573 | 10 | 83,45 | |
10 | 83,45 | |||
10 | 83,45 | |||
30/04/2024 | 16:14:52,533 | 174 | 83,35 | |
174 | 83,35 | |||
174 | 83,35 | |||
30/04/2024 | 16:14:06,512 | 10 | 83,45 | |
10 | 83,45 | |||
10 | 83,45 | |||
30/04/2024 | 16:13:57,676 | 36 | 83,45 | |
36 | 83,45 | |||
36 | 83,45 | |||
30/04/2024 | 16:13:16,039 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
30/04/2024 | 16:12:56,371 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
30/04/2024 | 16:11:28,683 | 30 | 83,25 | |
30 | 83,25 | |||
30 | 83,25 | |||
30/04/2024 | 16:09:11,111 | 4 | 83,15 | |
4 | 83,15 | |||
4 | 83,15 | |||
30/04/2024 | 16:09:04,245 | 7 | 83,35 | |
7 | 83,35 | |||
7 | 83,35 | |||
30/04/2024 | 16:08:45,437 | 100 | 83,35 | |
100 | 83,35 | |||
100 | 83,35 | |||
30/04/2024 | 16:05:20,271 | 30 | 83,20 | |
30 | 83,20 | |||
30 | 83,20 | |||
30/04/2024 | 16:03:21,882 | 200 | 83,10 | |
200 | 83,10 | |||
200 | 83,10 | |||
30/04/2024 | 16:03:21,772 | 5 | 83,00 | |
5 | 83,00 | |||
5 | 83,00 | |||
30/04/2024 | 16:02:56,239 | 30 | 82,90 | |
30 | 82,90 | |||
30 | 82,90 | |||
30/04/2024 | 15:56:36,721 | 6 | 82,95 | |
6 | 82,95 | |||
6 | 82,95 | |||
30/04/2024 | 15:50:49,743 | 35 | 83,05 | |
35 | 83,05 | |||
35 | 83,05 | |||
30/04/2024 | 15:49:24,987 | 100 | 83,05 | |
100 | 83,05 | |||
100 | 83,05 | |||
30/04/2024 | 15:48:11,392 | 50 | 82,75 | |
50 | 82,75 | |||
50 | 82,75 | |||
30/04/2024 | 15:44:53,476 | 300 | 82,85 | |
300 | 82,85 | |||
140 | 82,85 | |||
92 | 82,85 | |||
68 | 82,85 | |||
30/04/2024 | 15:44:43,959 | 192 | 82,70 | |
192 | 82,70 | |||
192 | 82,70 | |||
30/04/2024 | 15:44:35,786 | 120 | 82,70 | |
120 | 82,70 | |||
120 | 82,70 | |||
30/04/2024 | 15:44:26,660 | 120 | 82,70 | |
120 | 82,70 | |||
120 | 82,70 | |||
30/04/2024 | 15:40:01,820 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
30/04/2024 | 15:38:40,005 | 20 | 82,65 | |
20 | 82,65 | |||
20 | 82,65 | |||
30/04/2024 | 15:36:18,315 | 15 | 82,65 | |
15 | 82,65 | |||
15 | 82,65 | |||
30/04/2024 | 15:36:03,291 | 75 | 82,65 | |
75 | 82,65 | |||
75 | 82,65 | |||
30/04/2024 | 15:35:23,457 | 25 | 82,65 | |
25 | 82,65 | |||
25 | 82,65 | |||
30/04/2024 | 15:32:14,188 | 140 | 82,65 | |
140 | 82,65 | |||
140 | 82,65 | |||
30/04/2024 | 15:31:23,441 | 5 | 82,25 | |
5 | 82,25 | |||
5 | 82,25 | |||
30/04/2024 | 15:31:23,310 | 200 | 82,25 | |
200 | 82,25 | |||
200 | 82,25 | |||
30/04/2024 | 15:30:49,153 | 80 | 82,25 | |
80 | 82,25 | |||
80 | 82,25 | |||
30/04/2024 | 15:29:13,013 | 30 | 82,25 | |
30 | 82,25 | |||
30 | 82,25 | |||
30/04/2024 | 15:29:06,989 | 15 | 82,25 | |
15 | 82,25 | |||
15 | 82,25 | |||
30/04/2024 | 15:24:33,553 | 4 | 82,55 | |
4 | 82,55 | |||
4 | 82,55 | |||
30/04/2024 | 15:20:49,122 | 9 | 82,25 | |
9 | 82,25 | |||
9 | 82,25 | |||
30/04/2024 | 15:18:29,505 | 6 | 82,25 | |
6 | 82,25 | |||
6 | 82,25 | |||
30/04/2024 | 15:11:02,399 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
30/04/2024 | 15:08:22,429 | 20 | 82,40 | |
20 | 82,40 | |||
20 | 82,40 | |||
30/04/2024 | 15:04:37,580 | 15 | 82,25 | |
15 | 82,25 | |||
15 | 82,25 | |||
30/04/2024 | 15:04:08,021 | 75 | 82,25 | |
75 | 82,25 | |||
75 | 82,25 | |||
30/04/2024 | 14:55:35,823 | 160 | 82,15 | |
160 | 82,15 | |||
160 | 82,15 | |||
30/04/2024 | 14:54:45,905 | 6 | 82,35 | |
6 | 82,35 | |||
6 | 82,35 | |||
30/04/2024 | 14:52:41,247 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
30/04/2024 | 14:49:43,524 | 35 | 82,30 | |
35 | 82,30 | |||
35 | 82,30 | |||
30/04/2024 | 14:49:30,362 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
30/04/2024 | 14:49:21,158 | 50 | 82,15 | |
50 | 82,15 | |||
50 | 82,15 | |||
30/04/2024 | 14:46:41,057 | 25 | 82,30 | |
25 | 82,30 | |||
25 | 82,30 | |||
30/04/2024 | 14:44:19,011 | 20 | 82,15 | |
20 | 82,15 | |||
20 | 82,15 | |||
30/04/2024 | 14:39:01,045 | 6 | 82,45 | |
6 | 82,45 | |||
6 | 82,45 | |||
30/04/2024 | 14:38:19,327 | 40 | 82,15 | |
40 | 82,15 | |||
40 | 82,15 | |||
30/04/2024 | 14:36:17,766 | 200 | 82,25 | |
200 | 82,25 | |||
200 | 82,25 | |||
30/04/2024 | 14:35:32,835 | 200 | 82,20 | |
200 | 82,20 | |||
200 | 82,20 | |||
30/04/2024 | 14:34:26,901 | 30 | 82,15 | |
30 | 82,15 | |||
30 | 82,15 | |||
30/04/2024 | 14:32:54,195 | 2 | 82,20 | |
2 | 82,20 | |||
2 | 82,20 | |||
30/04/2024 | 14:32:49,918 | 116 | 82,25 | |
116 | 82,25 | |||
116 | 82,25 | |||
30/04/2024 | 14:32:21,135 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
30/04/2024 | 14:30:55,375 | 20 | 82,45 | |
20 | 82,45 | |||
20 | 82,45 | |||
30/04/2024 | 14:29:51,504 | 200 | 82,60 | |
200 | 82,60 | |||
200 | 82,60 | |||
30/04/2024 | 14:29:48,992 | 12 | 82,60 | |
12 | 82,60 | |||
12 | 82,60 | |||
30/04/2024 | 14:27:14,937 | 15 | 82,60 | |
15 | 82,60 | |||
15 | 82,60 | |||
30/04/2024 | 14:23:59,427 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
30/04/2024 | 14:15:44,804 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
30/04/2024 | 14:14:01,727 | 9 | 82,45 | |
9 | 82,45 | |||
9 | 82,45 | |||
30/04/2024 | 14:09:31,303 | 52 | 82,55 | |
52 | 82,55 | |||
52 | 82,55 | |||
30/04/2024 | 14:01:45,212 | 18 | 82,40 | |
18 | 82,40 | |||
18 | 82,40 | |||
30/04/2024 | 14:00:09,306 | 5 | 82,40 | |
5 | 82,40 | |||
5 | 82,40 | |||
30/04/2024 | 13:59:48,912 | 45 | 82,45 | |
45 | 82,45 | |||
45 | 82,45 | |||
30/04/2024 | 13:55:45,017 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
30/04/2024 | 13:52:57,864 | 5 | 82,45 | |
5 | 82,45 | |||
5 | 82,45 | |||
30/04/2024 | 13:44:24,532 | 6 | 82,40 | |
6 | 82,40 | |||
6 | 82,40 | |||
30/04/2024 | 13:44:11,638 | 200 | 82,45 | |
200 | 82,45 | |||
200 | 82,45 | |||
30/04/2024 | 13:40:48,071 | 20 | 82,60 | |
20 | 82,60 | |||
20 | 82,60 | |||
30/04/2024 | 13:39:03,728 | 4 | 82,45 | |
4 | 82,45 | |||
4 | 82,45 | |||
30/04/2024 | 13:21:21,740 | 20 | 82,55 | |
20 | 82,55 | |||
20 | 82,55 | |||
30/04/2024 | 13:17:57,195 | 4 | 82,40 | |
4 | 82,40 | |||
4 | 82,40 | |||
30/04/2024 | 13:17:19,126 | 200 | 82,55 | |
200 | 82,55 | |||
200 | 82,55 | |||
30/04/2024 | 13:15:54,395 | 6 | 82,55 | |
6 | 82,55 | |||
6 | 82,55 | |||
30/04/2024 | 13:14:27,647 | 100 | 82,35 | |
100 | 82,35 | |||
100 | 82,35 | |||
30/04/2024 | 13:13:49,777 | 5 | 82,55 | |
5 | 82,55 | |||
5 | 82,55 | |||
30/04/2024 | 13:09:46,285 | 10 | 82,40 | |
10 | 82,40 | |||
10 | 82,40 | |||
30/04/2024 | 13:06:46,830 | 105 | 82,40 | |
105 | 82,40 | |||
105 | 82,40 | |||
30/04/2024 | 13:06:38,572 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
30/04/2024 | 13:01:25,925 | 3 | 82,65 | |
3 | 82,65 | |||
3 | 82,65 | |||
30/04/2024 | 13:00:00,254 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
30/04/2024 | 12:58:48,444 | 25 | 82,65 | |
25 | 82,65 | |||
25 | 82,65 | |||
30/04/2024 | 12:57:29,806 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
30/04/2024 | 12:56:47,168 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30/04/2024 | 12:54:05,581 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
30/04/2024 | 12:48:46,626 | 1 | 82,65 | |
1 | 82,65 | |||
1 | 82,65 | |||
30/04/2024 | 12:48:42,876 | 70 | 82,45 | |
70 | 82,45 | |||
70 | 82,45 | |||
30/04/2024 | 12:46:42,246 | 4 | 82,45 | |
4 | 82,45 | |||
4 | 82,45 | |||
30/04/2024 | 12:43:27,458 | 1 | 82,60 | |
1 | 82,60 | |||
1 | 82,60 | |||
30/04/2024 | 12:40:49,952 | 20 | 82,60 | |
20 | 82,60 | |||
20 | 82,60 | |||
30/04/2024 | 12:34:29,613 | 10 | 82,55 | |
10 | 82,55 | |||
10 | 82,55 | |||
30/04/2024 | 12:33:41,015 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30/04/2024 | 12:30:40,013 | 25 | 82,55 | |
25 | 82,55 | |||
25 | 82,55 | |||
30/04/2024 | 12:24:09,573 | 135 | 82,30 | |
135 | 82,30 | |||
135 | 82,30 | |||
30/04/2024 | 12:21:22,595 | 4 | 82,45 | |
4 | 82,45 | |||
4 | 82,45 | |||
30/04/2024 | 12:18:25,139 | 2 | 82,25 | |
2 | 82,25 | |||
2 | 82,25 | |||
30/04/2024 | 12:17:35,380 | 26 | 82,25 | |
26 | 82,25 | |||
26 | 82,25 | |||
30/04/2024 | 12:17:35,345 | 118 | 82,25 | |
118 | 82,25 | |||
118 | 82,25 | |||
30/04/2024 | 12:16:47,346 | 45 | 82,40 | |
45 | 82,40 | |||
45 | 82,40 | |||
30/04/2024 | 12:12:53,049 | 8 | 82,45 | |
5 | 82,45 | |||
3 | 82,45 | |||
8 | 82,45 | |||
30/04/2024 | 12:11:41,108 | 25 | 82,25 | |
25 | 82,25 | |||
25 | 82,25 | |||
30/04/2024 | 11:49:56,559 | 15 | 82,45 | |
15 | 82,45 | |||
15 | 82,45 | |||
30/04/2024 | 11:48:13,482 | 10 | 82,45 | |
10 | 82,45 | |||
10 | 82,45 | |||
30/04/2024 | 11:46:24,567 | 15 | 82,45 | |
15 | 82,45 | |||
15 | 82,45 | |||
30/04/2024 | 11:46:15,979 | 48 | 82,45 | |
48 | 82,45 | |||
48 | 82,45 | |||
30/04/2024 | 11:43:13,207 | 50 | 82,45 | |
50 | 82,45 | |||
50 | 82,45 | |||
30/04/2024 | 11:41:30,828 | 80 | 82,45 | |
80 | 82,45 | |||
80 | 82,45 | |||
30/04/2024 | 11:41:09,393 | 50 | 82,30 | |
50 | 82,30 | |||
50 | 82,30 | |||
30/04/2024 | 11:29:21,016 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
30/04/2024 | 11:28:12,064 | 120 | 82,40 | |
120 | 82,40 | |||
120 | 82,40 | |||
30/04/2024 | 11:22:20,617 | 15 | 82,40 | |
15 | 82,40 | |||
15 | 82,40 | |||
30/04/2024 | 11:17:46,164 | 10 | 82,25 | |
10 | 82,25 | |||
10 | 82,25 | |||
30/04/2024 | 11:17:23,030 | 16 | 82,25 | |
16 | 82,25 | |||
16 | 82,25 | |||
30/04/2024 | 11:15:12,214 | 50 | 82,40 | |
50 | 82,40 | |||
50 | 82,40 | |||
30/04/2024 | 11:09:38,000 | 15 | 82,25 | |
15 | 82,25 | |||
15 | 82,25 | |||
30/04/2024 | 11:03:37,831 | 20 | 82,40 | |
20 | 82,40 | |||
20 | 82,40 | |||
30/04/2024 | 10:54:46,332 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
30/04/2024 | 10:53:42,472 | 100 | 82,55 | |
100 | 82,55 | |||
100 | 82,55 | |||
30/04/2024 | 10:53:42,012 | 17 | 82,55 | |
17 | 82,55 | |||
17 | 82,55 | |||
30/04/2024 | 10:52:13,230 | 2 | 82,55 | |
2 | 82,55 | |||
2 | 82,55 | |||
30/04/2024 | 10:46:48,049 | 3 | 82,55 | |
3 | 82,55 | |||
3 | 82,55 | |||
30/04/2024 | 10:38:44,189 | 200 | 82,55 | |
200 | 82,55 | |||
200 | 82,55 | |||
30/04/2024 | 10:38:43,560 | 15 | 82,55 | |
15 | 82,55 | |||
15 | 82,55 | |||
30/04/2024 | 10:37:11,865 | 5 | 82,60 | |
5 | 82,60 | |||
5 | 82,60 | |||
30/04/2024 | 10:34:33,143 | 1 | 82,55 | |
1 | 82,55 | |||
1 | 82,55 | |||
30/04/2024 | 10:32:59,381 | 3 | 82,55 | |
3 | 82,55 | |||
3 | 82,55 | |||
30/04/2024 | 10:32:19,754 | 200 | 82,60 | |
200 | 82,60 | |||
200 | 82,60 | |||
30/04/2024 | 10:32:03,513 | 200 | 82,65 | |
200 | 82,65 | |||
200 | 82,65 | |||
30/04/2024 | 10:31:13,876 | 10 | 82,65 | |
10 | 82,65 | |||
10 | 82,65 | |||
30/04/2024 | 10:30:10,485 | 100 | 82,65 | |
100 | 82,65 | |||
100 | 82,65 | |||
30/04/2024 | 10:30:10,086 | 200 | 82,65 | |
200 | 82,65 | |||
200 | 82,65 | |||
30/04/2024 | 10:29:49,603 | 200 | 82,65 | |
200 | 82,65 | |||
200 | 82,65 | |||
30/04/2024 | 10:28:14,446 | 100 | 82,55 | |
100 | 82,55 | |||
100 | 82,55 | |||
30/04/2024 | 10:24:07,602 | 10 | 82,65 | |
10 | 82,65 | |||
10 | 82,65 | |||
30/04/2024 | 10:18:50,988 | 45 | 82,40 | |
45 | 82,40 | |||
45 | 82,40 | |||
30/04/2024 | 10:18:08,236 | 200 | 82,60 | |
200 | 82,60 | |||
200 | 82,60 | |||
30/04/2024 | 10:14:18,481 | 1 | 82,30 | |
1 | 82,30 | |||
1 | 82,30 | |||
30/04/2024 | 10:10:01,934 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
30/04/2024 | 10:09:17,172 | 36 | 82,60 | |
36 | 82,60 | |||
36 | 82,60 | |||
30/04/2024 | 10:08:38,716 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
30/04/2024 | 10:04:25,156 | 50 | 82,55 | |
50 | 82,55 | |||
50 | 82,55 | |||
30/04/2024 | 09:57:22,401 | 120 | 82,55 | |
120 | 82,55 | |||
120 | 82,55 | |||
30/04/2024 | 09:52:35,880 | 24 | 82,25 | |
24 | 82,25 | |||
24 | 82,25 | |||
30/04/2024 | 09:51:40,229 | 8 | 82,30 | |
8 | 82,30 | |||
8 | 82,30 | |||
30/04/2024 | 09:50:08,366 | 135 | 82,35 | |
35 | 82,35 | |||
135 | 82,35 | |||
100 | 82,35 | |||
30/04/2024 | 09:50:01,650 | 135 | 82,30 | |
135 | 82,30 | |||
135 | 82,30 | |||
30/04/2024 | 09:40:52,818 | 2 | 82,25 | |
2 | 82,25 | |||
2 | 82,25 | |||
30/04/2024 | 09:35:42,462 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
30/04/2024 | 09:34:18,328 | 13 | 82,35 | |
13 | 82,35 | |||
13 | 82,35 | |||
30/04/2024 | 09:32:30,513 | 200 | 82,30 | |
200 | 82,30 | |||
200 | 82,30 | |||
30/04/2024 | 09:32:28,816 | 25 | 82,25 | |
25 | 82,25 | |||
25 | 82,25 | |||
30/04/2024 | 09:32:21,933 | 120 | 82,35 | |
120 | 82,35 | |||
120 | 82,35 | |||
30/04/2024 | 09:31:48,581 | 200 | 82,25 | |
200 | 82,25 | |||
200 | 82,25 | |||
30/04/2024 | 09:27:56,295 | 2 | 82,50 | |
2 | 82,50 | |||
2 | 82,50 | |||
30/04/2024 | 09:25:57,633 | 140 | 82,65 | |
140 | 82,65 | |||
140 | 82,65 | |||
30/04/2024 | 09:24:38,270 | 10 | 82,90 | |
10 | 82,90 | |||
10 | 82,90 | |||
30/04/2024 | 09:24:35,036 | 12 | 82,90 | |
12 | 82,90 | |||
12 | 82,90 | |||
30/04/2024 | 09:23:00,775 | 200 | 82,75 | |
200 | 82,75 | |||
200 | 82,75 | |||
30/04/2024 | 09:22:56,217 | 200 | 82,70 | |
200 | 82,70 | |||
200 | 82,70 | |||
30/04/2024 | 09:22:52,348 | 200 | 82,75 | |
200 | 82,75 | |||
200 | 82,75 | |||
30/04/2024 | 09:22:39,734 | 1 400 | 83,00 | |
100 | 83,00 | |||
1 200 | 83,00 | |||
100 | 83,00 | |||
1 400 | 83,00 | |||
30/04/2024 | 09:22:26,967 | 100 | 82,75 | |
100 | 82,75 | |||
100 | 82,75 | |||
30/04/2024 | 09:15:28,523 | 1 | 82,35 | |
1 | 82,35 | |||
1 | 82,35 | |||
30/04/2024 | 09:15:25,708 | 50 | 82,75 | |
50 | 82,75 | |||
50 | 82,75 | |||
30/04/2024 | 09:13:49,417 | 23 | 82,30 | |
23 | 82,30 | |||
23 | 82,30 | |||
30/04/2024 | 09:13:06,470 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
30/04/2024 | 09:13:06,098 | 3 | 82,40 | |
3 | 82,40 | |||
3 | 82,40 | |||
30/04/2024 | 09:12:51,387 | 200 | 82,75 | |
200 | 82,75 | |||
200 | 82,75 | |||
30/04/2024 | 09:11:56,135 | 100 | 82,75 | |
100 | 82,75 | |||
100 | 82,75 | |||
30/04/2024 | 09:04:24,047 | 6 | 82,75 | |
6 | 82,75 | |||
6 | 82,75 | |||
30/04/2024 | 08:58:52,689 | 1 | 82,25 | |
1 | 82,25 | |||
1 | 82,25 | |||
30/04/2024 | 08:58:48,763 | 100 | 82,25 | |
100 | 82,25 | |||
100 | 82,25 | |||
30/04/2024 | 08:58:44,488 | 50 | 82,75 | |
50 | 82,75 | |||
5 | 82,75 | |||
45 | 82,75 | |||
30/04/2024 | 08:58:39,728 | 100 | 82,70 | |
100 | 82,70 | |||
100 | 82,70 | |||
30/04/2024 | 08:49:30,092 | 20 | 82,70 | |
20 | 82,70 | |||
20 | 82,70 | |||
30/04/2024 | 08:45:19,853 | 5 | 82,25 | |
5 | 82,25 | |||
5 | 82,25 | |||
30/04/2024 | 08:35:46,047 | 25 | 82,25 | |
25 | 82,25 | |||
25 | 82,25 | |||
30/04/2024 | 08:31:10,157 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
30/04/2024 | 08:29:18,892 | 5 | 82,50 | |
5 | 82,50 | |||
5 | 82,50 | |||
30/04/2024 | 08:29:12,454 | 100 | 82,55 | |
100 | 82,55 | |||
100 | 82,55 | |||
30/04/2024 | 08:11:53,541 | 14 | 82,25 | |
14 | 82,25 | |||
14 | 82,25 | |||
30/04/2024 | 08:07:42,101 | 7 | 82,75 | |
7 | 82,75 | |||
7 | 82,75 | |||
30/04/2024 | 08:00:44,591 | 176 | 82,40 | |
150 | 82,40 | |||
1 | 82,40 | |||
10 | 82,40 | |||
8 | 82,40 | |||
20 | 82,40 | |||
1 | 82,40 | |||
2 | 82,40 | |||
2 | 82,40 | |||
63 | 82,40 | |||
40 | 82,40 | |||
55 | 82,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00