Booking Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
89
81
3932,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/10/2024 | 18:59:53,388 | 2 | 3 932,00 | |
| 2 | 3 932,00 | |||
| 2 | 3 932,00 | |||
| 10/10/2024 | 17:44:53,844 | 1 | 3 930,00 | |
| 1 | 3 930,00 | |||
| 1 | 3 930,00 | |||
| 10/10/2024 | 17:43:36,700 | 1 | 3 930,00 | |
| 1 | 3 930,00 | |||
| 1 | 3 930,00 | |||
| 10/10/2024 | 17:41:25,827 | 1 | 3 949,00 | |
| 1 | 3 949,00 | |||
| 1 | 3 949,00 | |||
| 10/10/2024 | 17:30:52,882 | 1 | 3 933,00 | |
| 1 | 3 933,00 | |||
| 1 | 3 933,00 | |||
| 10/10/2024 | 17:23:33,930 | 1 | 3 938,00 | |
| 1 | 3 938,00 | |||
| 1 | 3 938,00 | |||
| 10/10/2024 | 17:20:54,468 | 1 | 3 936,00 | |
| 1 | 3 936,00 | |||
| 1 | 3 936,00 | |||
| 10/10/2024 | 17:16:15,289 | 1 | 3 928,00 | |
| 1 | 3 928,00 | |||
| 1 | 3 928,00 | |||
| 10/10/2024 | 17:15:01,932 | 1 | 3 928,00 | |
| 1 | 3 928,00 | |||
| 1 | 3 928,00 | |||
| 10/10/2024 | 17:12:36,420 | 1 | 3 930,00 | |
| 1 | 3 930,00 | |||
| 1 | 3 930,00 | |||
| 10/10/2024 | 16:50:23,018 | 1 | 3 929,00 | |
| 1 | 3 929,00 | |||
| 1 | 3 929,00 | |||
| 10/10/2024 | 16:34:49,799 | 1 | 3 926,00 | |
| 1 | 3 926,00 | |||
| 1 | 3 926,00 | |||
| 10/10/2024 | 16:27:23,705 | 1 | 3 930,00 | |
| 1 | 3 930,00 | |||
| 1 | 3 930,00 | |||
| 10/10/2024 | 15:53:18,516 | 15 | 3 913,00 | |
| 15 | 3 913,00 | |||
| 15 | 3 913,00 | |||
| 10/10/2024 | 15:45:59,005 | 1 | 3 925,00 | |
| 1 | 3 925,00 | |||
| 1 | 3 925,00 | |||
| 10/10/2024 | 15:41:21,487 | 1 | 3 916,00 | |
| 1 | 3 916,00 | |||
| 1 | 3 916,00 | |||
| 10/10/2024 | 15:39:45,931 | 1 | 3 913,00 | |
| 1 | 3 913,00 | |||
| 1 | 3 913,00 | |||
| 10/10/2024 | 15:36:21,734 | 1 | 3 905,00 | |
| 1 | 3 905,00 | |||
| 1 | 3 905,00 | |||
| 10/10/2024 | 15:31:33,170 | 1 | 3 912,00 | |
| 1 | 3 912,00 | |||
| 1 | 3 912,00 | |||
| 10/10/2024 | 14:51:19,788 | 10 | 3 895,00 | |
| 10 | 3 895,00 | |||
| 10 | 3 895,00 | |||
| 10/10/2024 | 14:50:39,809 | 8 | 3 915,00 | |
| 8 | 3 915,00 | |||
| 8 | 3 915,00 | |||
| 10/10/2024 | 14:32:46,931 | 1 | 3 900,00 | |
| 1 | 3 900,00 | |||
| 1 | 3 900,00 | |||
| 10/10/2024 | 14:32:12,521 | 4 | 3 915,00 | |
| 4 | 3 915,00 | |||
| 4 | 3 915,00 | |||
| 10/10/2024 | 14:27:23,462 | 1 | 3 925,00 | |
| 1 | 3 925,00 | |||
| 1 | 3 925,00 | |||
| 10/10/2024 | 14:27:00,834 | 1 | 3 915,00 | |
| 1 | 3 915,00 | |||
| 1 | 3 915,00 | |||
| 10/10/2024 | 14:26:04,046 | 1 | 3 925,00 | |
| 1 | 3 925,00 | |||
| 1 | 3 925,00 | |||
| 10/10/2024 | 14:25:17,872 | 1 | 3 923,00 | |
| 1 | 3 923,00 | |||
| 1 | 3 923,00 | |||
| 10/10/2024 | 14:22:16,894 | 1 | 3 920,00 | |
| 1 | 3 920,00 | |||
| 1 | 3 920,00 | |||
| 10/10/2024 | 14:19:42,560 | 10 | 3 915,00 | |
| 10 | 3 915,00 | |||
| 10 | 3 915,00 | |||
| 10/10/2024 | 14:19:27,322 | 1 | 3 910,00 | |
| 1 | 3 910,00 | |||
| 1 | 3 910,00 | |||
| 10/10/2024 | 14:18:31,301 | 10 | 3 913,00 | |
| 10 | 3 913,00 | |||
| 10 | 3 913,00 | |||
| 10/10/2024 | 14:18:22,530 | 13 | 3 912,00 | |
| 1 | 3 912,00 | |||
| 1 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 3 | 3 912,00 | |||
| 1 | 3 912,00 | |||
| 10/10/2024 | 14:16:59,729 | 1 | 3 910,00 | |
| 1 | 3 910,00 | |||
| 1 | 3 910,00 | |||
| 10/10/2024 | 14:07:25,862 | 1 | 3 910,00 | |
| 1 | 3 910,00 | |||
| 1 | 3 910,00 | |||
| 10/10/2024 | 13:03:52,895 | 2 | 3 910,00 | |
| 2 | 3 910,00 | |||
| 2 | 3 910,00 | |||
| 10/10/2024 | 13:00:03,164 | 10 | 3 908,00 | |
| 10 | 3 908,00 | |||
| 10 | 3 908,00 | |||
| 10/10/2024 | 12:48:33,534 | 10 | 3 904,00 | |
| 10 | 3 904,00 | |||
| 10 | 3 904,00 | |||
| 10/10/2024 | 12:47:16,860 | 10 | 3 905,00 | |
| 10 | 3 905,00 | |||
| 10 | 3 905,00 | |||
| 10/10/2024 | 12:47:14,137 | 10 | 3 908,00 | |
| 10 | 3 908,00 | |||
| 10 | 3 908,00 | |||
| 10/10/2024 | 12:46:38,023 | 10 | 3 911,00 | |
| 10 | 3 911,00 | |||
| 10 | 3 911,00 | |||
| 10/10/2024 | 12:42:05,917 | 10 | 3 912,00 | |
| 10 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10/10/2024 | 12:41:57,116 | 10 | 3 911,00 | |
| 10 | 3 911,00 | |||
| 10 | 3 911,00 | |||
| 10/10/2024 | 12:41:40,925 | 10 | 3 911,00 | |
| 10 | 3 911,00 | |||
| 10 | 3 911,00 | |||
| 10/10/2024 | 12:41:13,305 | 10 | 3 914,00 | |
| 10 | 3 914,00 | |||
| 10 | 3 914,00 | |||
| 10/10/2024 | 12:40:59,609 | 10 | 3 912,00 | |
| 10 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10/10/2024 | 12:40:46,605 | 10 | 3 912,00 | |
| 10 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10/10/2024 | 12:38:48,567 | 8 | 3 915,00 | |
| 8 | 3 915,00 | |||
| 8 | 3 915,00 | |||
| 10/10/2024 | 12:38:42,432 | 8 | 3 914,00 | |
| 8 | 3 914,00 | |||
| 8 | 3 914,00 | |||
| 10/10/2024 | 12:38:30,985 | 10 | 3 913,00 | |
| 10 | 3 913,00 | |||
| 10 | 3 913,00 | |||
| 10/10/2024 | 12:38:26,265 | 10 | 3 912,00 | |
| 10 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10/10/2024 | 12:38:09,608 | 10 | 3 912,00 | |
| 10 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10/10/2024 | 12:38:00,229 | 10 | 3 909,00 | |
| 10 | 3 909,00 | |||
| 10 | 3 909,00 | |||
| 10/10/2024 | 12:37:27,366 | 10 | 3 905,00 | |
| 10 | 3 905,00 | |||
| 10 | 3 905,00 | |||
| 10/10/2024 | 12:36:19,010 | 10 | 3 912,00 | |
| 3 | 3 912,00 | |||
| 7 | 3 912,00 | |||
| 10 | 3 912,00 | |||
| 10/10/2024 | 12:35:48,729 | 1 | 3 914,00 | |
| 1 | 3 914,00 | |||
| 1 | 3 914,00 | |||
| 10/10/2024 | 12:34:38,298 | 10 | 3 911,00 | |
| 10 | 3 911,00 | |||
| 10 | 3 911,00 | |||
| 10/10/2024 | 12:34:31,831 | 10 | 3 910,00 | |
| 10 | 3 910,00 | |||
| 10 | 3 910,00 | |||
| 10/10/2024 | 12:34:18,834 | 10 | 3 910,00 | |
| 10 | 3 910,00 | |||
| 10 | 3 910,00 | |||
| 10/10/2024 | 12:34:01,429 | 10 | 3 911,00 | |
| 10 | 3 911,00 | |||
| 10 | 3 911,00 | |||
| 10/10/2024 | 12:22:44,283 | 10 | 3 911,00 | |
| 10 | 3 911,00 | |||
| 10 | 3 911,00 | |||
| 10/10/2024 | 12:19:42,816 | 1 | 3 919,00 | |
| 1 | 3 919,00 | |||
| 1 | 3 919,00 | |||
| 10/10/2024 | 11:52:39,844 | 2 | 3 915,00 | |
| 2 | 3 915,00 | |||
| 2 | 3 915,00 | |||
| 10/10/2024 | 11:44:40,722 | 1 | 3 915,00 | |
| 1 | 3 915,00 | |||
| 1 | 3 915,00 | |||
| 10/10/2024 | 11:33:22,447 | 1 | 3 887,00 | |
| 1 | 3 887,00 | |||
| 1 | 3 887,00 | |||
| 10/10/2024 | 11:21:30,567 | 1 | 3 915,00 | |
| 1 | 3 915,00 | |||
| 1 | 3 915,00 | |||
| 10/10/2024 | 11:11:43,481 | 1 | 3 915,00 | |
| 1 | 3 915,00 | |||
| 1 | 3 915,00 | |||
| 10/10/2024 | 11:02:13,371 | 1 | 3 890,00 | |
| 1 | 3 890,00 | |||
| 1 | 3 890,00 | |||
| 10/10/2024 | 10:55:45,791 | 1 | 3 920,00 | |
| 1 | 3 920,00 | |||
| 1 | 3 920,00 | |||
| 10/10/2024 | 10:48:16,551 | 1 | 3 920,00 | |
| 1 | 3 920,00 | |||
| 1 | 3 920,00 | |||
| 10/10/2024 | 10:47:51,132 | 1 | 3 915,00 | |
| 1 | 3 915,00 | |||
| 1 | 3 915,00 | |||
| 10/10/2024 | 10:25:01,469 | 10 | 3 910,00 | |
| 10 | 3 910,00 | |||
| 10 | 3 910,00 | |||
| 10/10/2024 | 10:24:56,671 | 2 | 3 890,00 | |
| 2 | 3 890,00 | |||
| 2 | 3 890,00 | |||
| 10/10/2024 | 10:24:22,649 | 10 | 3 900,00 | |
| 10 | 3 900,00 | |||
| 10 | 3 900,00 | |||
| 10/10/2024 | 09:58:11,424 | 1 | 3 925,00 | |
| 1 | 3 925,00 | |||
| 1 | 3 925,00 | |||
| 10/10/2024 | 09:30:04,683 | 1 | 3 912,00 | |
| 1 | 3 912,00 | |||
| 1 | 3 912,00 | |||
| 10/10/2024 | 09:27:12,356 | 1 | 3 912,00 | |
| 1 | 3 912,00 | |||
| 1 | 3 912,00 | |||
| 10/10/2024 | 09:26:40,486 | 1 | 3 925,00 | |
| 1 | 3 925,00 | |||
| 1 | 3 925,00 | |||
| 10/10/2024 | 09:05:25,395 | 1 | 3 912,00 | |
| 1 | 3 912,00 | |||
| 1 | 3 912,00 | |||
| 10/10/2024 | 08:30:14,495 | 1 | 3 932,00 | |
| 1 | 3 932,00 | |||
| 1 | 3 932,00 | |||
| 10/10/2024 | 08:00:47,084 | 1 | 3 933,00 | |
| 1 | 3 933,00 | |||
| 1 | 3 933,00 | |||
| 10/10/2024 | 08:00:01,641 | 1 | 3 904,00 | |
| 1 | 3 904,00 | |||
| 1 | 3 904,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,16 / Vente: 123,28
Capitaux: 76 901 TEUR -
Rheinmetall AG
Achat: 481,70 / Vente: 482,70
Capitaux: 35 991 TEUR -
VARTA AG
Achat: 4,584 / Vente: 4,648
Capitaux: 33 382 TEUR -
Tesla Inc.
Achat: 220,15 / Vente: 220,30
Capitaux: 27 812 TEUR -
Deutsche Telekom AG
Achat: 27,25 / Vente: 27,30
Capitaux: 20 552 TEUR
Cotation en temps réel
dernière actualisation:
10/10/2024 @ 20:05:22
dernière actualisation:
10/10/2024 @ 20:05:22