CVS Health Corp.
- Informations
- Dernièr
- Négocier des titres
269
223
51,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:59:11,506 | 100 | 51,17 | |
100 | 51,17 | |||
100 | 51,17 | |||
08/05/2024 | 21:57:48,600 | 30 | 51,20 | |
30 | 51,20 | |||
30 | 51,20 | |||
08/05/2024 | 21:55:06,356 | 25 | 51,24 | |
25 | 51,24 | |||
25 | 51,24 | |||
08/05/2024 | 21:39:05,137 | 38 | 51,32 | |
38 | 51,32 | |||
38 | 51,32 | |||
08/05/2024 | 21:37:40,287 | 200 | 51,30 | |
200 | 51,30 | |||
200 | 51,30 | |||
08/05/2024 | 21:12:59,837 | 50 | 51,41 | |
50 | 51,41 | |||
50 | 51,41 | |||
08/05/2024 | 21:01:36,682 | 30 | 51,40 | |
30 | 51,40 | |||
30 | 51,40 | |||
08/05/2024 | 21:01:01,167 | 7 | 51,41 | |
7 | 51,41 | |||
7 | 51,41 | |||
08/05/2024 | 20:57:24,234 | 60 | 51,40 | |
60 | 51,40 | |||
60 | 51,40 | |||
08/05/2024 | 20:44:29,822 | 20 | 51,54 | |
20 | 51,54 | |||
20 | 51,54 | |||
08/05/2024 | 20:43:55,734 | 40 | 51,49 | |
40 | 51,49 | |||
40 | 51,49 | |||
08/05/2024 | 20:39:55,070 | 5 | 51,52 | |
5 | 51,52 | |||
5 | 51,52 | |||
08/05/2024 | 20:39:51,404 | 40 | 51,52 | |
40 | 51,52 | |||
40 | 51,52 | |||
08/05/2024 | 20:32:19,834 | 50 | 51,57 | |
50 | 51,57 | |||
50 | 51,57 | |||
08/05/2024 | 20:28:54,359 | 60 | 51,40 | |
60 | 51,40 | |||
60 | 51,40 | |||
08/05/2024 | 20:23:12,609 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
08/05/2024 | 20:19:10,751 | 29 | 51,40 | |
10 | 51,40 | |||
19 | 51,40 | |||
29 | 51,40 | |||
08/05/2024 | 20:18:26,706 | 40 | 51,42 | |
40 | 51,42 | |||
40 | 51,42 | |||
08/05/2024 | 20:14:51,083 | 10 | 51,45 | |
10 | 51,45 | |||
10 | 51,45 | |||
08/05/2024 | 19:56:30,526 | 150 | 51,50 | |
150 | 51,50 | |||
150 | 51,50 | |||
08/05/2024 | 19:56:22,863 | 150 | 51,48 | |
150 | 51,48 | |||
150 | 51,48 | |||
08/05/2024 | 19:56:05,115 | 14 | 51,48 | |
14 | 51,48 | |||
14 | 51,48 | |||
08/05/2024 | 19:55:27,580 | 50 | 51,46 | |
50 | 51,46 | |||
50 | 51,46 | |||
08/05/2024 | 19:54:15,409 | 35 | 51,46 | |
35 | 51,46 | |||
35 | 51,46 | |||
08/05/2024 | 19:51:32,895 | 250 | 51,47 | |
250 | 51,47 | |||
250 | 51,47 | |||
08/05/2024 | 19:45:26,419 | 15 | 51,46 | |
15 | 51,46 | |||
15 | 51,46 | |||
08/05/2024 | 19:39:38,981 | 550 | 51,44 | |
550 | 51,44 | |||
550 | 51,44 | |||
08/05/2024 | 19:39:07,085 | 40 | 51,47 | |
40 | 51,47 | |||
40 | 51,47 | |||
08/05/2024 | 19:36:28,444 | 20 | 51,38 | |
20 | 51,38 | |||
20 | 51,38 | |||
08/05/2024 | 19:35:43,376 | 10 | 51,38 | |
10 | 51,38 | |||
10 | 51,38 | |||
08/05/2024 | 19:25:39,056 | 38 | 51,36 | |
38 | 51,36 | |||
38 | 51,36 | |||
08/05/2024 | 19:19:57,349 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
08/05/2024 | 19:19:25,011 | 10 | 51,35 | |
10 | 51,35 | |||
10 | 51,35 | |||
08/05/2024 | 19:12:59,660 | 200 | 51,30 | |
200 | 51,30 | |||
200 | 51,30 | |||
08/05/2024 | 18:59:20,462 | 70 | 51,32 | |
70 | 51,32 | |||
70 | 51,32 | |||
08/05/2024 | 18:57:33,951 | 10 | 51,28 | |
10 | 51,28 | |||
10 | 51,28 | |||
08/05/2024 | 18:50:16,899 | 30 | 51,36 | |
30 | 51,36 | |||
30 | 51,36 | |||
08/05/2024 | 18:49:15,246 | 25 | 51,38 | |
25 | 51,38 | |||
25 | 51,38 | |||
08/05/2024 | 18:28:54,102 | 30 | 51,39 | |
30 | 51,39 | |||
30 | 51,39 | |||
08/05/2024 | 18:23:39,770 | 200 | 51,44 | |
200 | 51,44 | |||
200 | 51,44 | |||
08/05/2024 | 18:22:23,394 | 100 | 51,41 | |
100 | 51,41 | |||
100 | 51,41 | |||
08/05/2024 | 18:09:38,140 | 97 | 51,36 | |
97 | 51,36 | |||
97 | 51,36 | |||
08/05/2024 | 18:09:21,244 | 20 | 51,36 | |
20 | 51,36 | |||
20 | 51,36 | |||
08/05/2024 | 18:04:16,090 | 40 | 51,36 | |
40 | 51,36 | |||
40 | 51,36 | |||
08/05/2024 | 17:53:16,357 | 10 | 51,37 | |
10 | 51,37 | |||
10 | 51,37 | |||
08/05/2024 | 17:31:59,147 | 27 | 51,37 | |
27 | 51,37 | |||
27 | 51,37 | |||
08/05/2024 | 17:31:08,341 | 12 | 51,40 | |
12 | 51,40 | |||
12 | 51,40 | |||
08/05/2024 | 17:26:16,868 | 3 | 51,42 | |
3 | 51,42 | |||
3 | 51,42 | |||
08/05/2024 | 17:23:24,693 | 50 | 51,44 | |
50 | 51,44 | |||
50 | 51,44 | |||
08/05/2024 | 17:16:16,825 | 1 | 51,43 | |
1 | 51,43 | |||
1 | 51,43 | |||
08/05/2024 | 17:14:23,031 | 80 | 51,38 | |
80 | 51,38 | |||
80 | 51,38 | |||
08/05/2024 | 17:11:58,771 | 65 | 51,35 | |
65 | 51,35 | |||
65 | 51,35 | |||
08/05/2024 | 17:11:58,305 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
08/05/2024 | 17:10:12,412 | 11 | 51,36 | |
11 | 51,36 | |||
11 | 51,36 | |||
08/05/2024 | 17:10:01,771 | 201 | 51,35 | |
201 | 51,35 | |||
201 | 51,35 | |||
08/05/2024 | 17:07:50,568 | 20 | 51,36 | |
20 | 51,36 | |||
20 | 51,36 | |||
08/05/2024 | 17:07:46,720 | 30 | 51,36 | |
30 | 51,36 | |||
30 | 51,36 | |||
08/05/2024 | 17:04:30,426 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
08/05/2024 | 17:04:04,298 | 5 | 51,32 | |
5 | 51,32 | |||
5 | 51,32 | |||
08/05/2024 | 16:51:35,599 | 98 | 51,16 | |
98 | 51,16 | |||
98 | 51,16 | |||
08/05/2024 | 16:50:38,039 | 20 | 51,20 | |
20 | 51,20 | |||
20 | 51,20 | |||
08/05/2024 | 16:48:40,879 | 50 | 51,22 | |
50 | 51,22 | |||
50 | 51,22 | |||
08/05/2024 | 16:48:14,083 | 20 | 51,22 | |
20 | 51,22 | |||
20 | 51,22 | |||
08/05/2024 | 16:47:56,481 | 20 | 51,22 | |
20 | 51,22 | |||
20 | 51,22 | |||
08/05/2024 | 16:46:03,414 | 8 | 51,29 | |
8 | 51,29 | |||
8 | 51,29 | |||
08/05/2024 | 16:39:45,692 | 5 | 51,35 | |
5 | 51,35 | |||
5 | 51,35 | |||
08/05/2024 | 16:36:20,938 | 60 | 51,19 | |
60 | 51,19 | |||
60 | 51,19 | |||
08/05/2024 | 16:35:37,554 | 100 | 51,21 | |
100 | 51,21 | |||
100 | 51,21 | |||
08/05/2024 | 16:35:10,328 | 1 000 | 51,21 | |
1 000 | 51,21 | |||
1 000 | 51,21 | |||
08/05/2024 | 16:30:35,448 | 12 | 50,90 | |
12 | 50,90 | |||
12 | 50,90 | |||
08/05/2024 | 16:29:27,176 | 4 | 50,90 | |
4 | 50,90 | |||
4 | 50,90 | |||
08/05/2024 | 16:28:30,720 | 200 | 50,93 | |
200 | 50,93 | |||
200 | 50,93 | |||
08/05/2024 | 16:28:08,268 | 200 | 50,92 | |
200 | 50,92 | |||
200 | 50,92 | |||
08/05/2024 | 16:27:40,949 | 60 | 50,95 | |
60 | 50,95 | |||
60 | 50,95 | |||
08/05/2024 | 16:27:13,653 | 20 | 50,96 | |
20 | 50,96 | |||
20 | 50,96 | |||
08/05/2024 | 16:26:46,250 | 782 | 51,00 | |
100 | 51,00 | |||
18 | 51,00 | |||
30 | 51,00 | |||
10 | 51,00 | |||
20 | 51,00 | |||
20 | 51,00 | |||
22 | 51,00 | |||
23 | 51,00 | |||
782 | 51,00 | |||
50 | 51,00 | |||
10 | 51,00 | |||
50 | 51,00 | |||
150 | 51,00 | |||
20 | 51,00 | |||
8 | 51,00 | |||
40 | 51,00 | |||
21 | 51,00 | |||
10 | 51,00 | |||
10 | 51,00 | |||
15 | 51,00 | |||
15 | 51,00 | |||
70 | 51,00 | |||
50 | 51,00 | |||
20 | 51,00 | |||
08/05/2024 | 16:23:20,659 | 100 | 51,01 | |
100 | 51,01 | |||
100 | 51,01 | |||
08/05/2024 | 16:20:45,762 | 300 | 51,04 | |
10 | 51,04 | |||
300 | 51,04 | |||
240 | 51,04 | |||
50 | 51,04 | |||
08/05/2024 | 16:20:45,601 | 140 | 51,10 | |
40 | 51,10 | |||
100 | 51,10 | |||
140 | 51,10 | |||
08/05/2024 | 16:18:48,568 | 19 | 51,16 | |
19 | 51,16 | |||
19 | 51,16 | |||
08/05/2024 | 16:17:46,652 | 30 | 51,13 | |
30 | 51,13 | |||
30 | 51,13 | |||
08/05/2024 | 16:17:16,581 | 30 | 51,13 | |
30 | 51,13 | |||
30 | 51,13 | |||
08/05/2024 | 16:16:44,616 | 3 | 51,18 | |
3 | 51,18 | |||
3 | 51,18 | |||
08/05/2024 | 16:14:32,629 | 40 | 51,15 | |
40 | 51,15 | |||
40 | 51,15 | |||
08/05/2024 | 16:12:59,458 | 18 | 51,15 | |
18 | 51,15 | |||
18 | 51,15 | |||
08/05/2024 | 16:11:00,070 | 21 | 51,16 | |
21 | 51,16 | |||
21 | 51,16 | |||
08/05/2024 | 16:10:05,652 | 34 | 51,21 | |
34 | 51,21 | |||
34 | 51,21 | |||
08/05/2024 | 16:05:57,115 | 20 | 51,19 | |
20 | 51,19 | |||
20 | 51,19 | |||
08/05/2024 | 16:05:18,247 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
08/05/2024 | 16:05:18,116 | 40 | 51,20 | |
40 | 51,20 | |||
40 | 51,20 | |||
08/05/2024 | 16:05:10,098 | 200 | 51,22 | |
200 | 51,22 | |||
200 | 51,22 | |||
08/05/2024 | 16:02:56,162 | 500 | 51,34 | |
500 | 51,34 | |||
500 | 51,34 | |||
08/05/2024 | 15:52:56,147 | 150 | 51,25 | |
150 | 51,25 | |||
150 | 51,25 | |||
08/05/2024 | 15:52:55,957 | 15 | 51,25 | |
15 | 51,25 | |||
15 | 51,25 | |||
08/05/2024 | 15:52:55,862 | 80 | 51,30 | |
50 | 51,30 | |||
10 | 51,30 | |||
80 | 51,30 | |||
20 | 51,30 | |||
08/05/2024 | 15:52:51,135 | 100 | 51,32 | |
100 | 51,32 | |||
100 | 51,32 | |||
08/05/2024 | 15:52:51,054 | 9 | 51,33 | |
9 | 51,33 | |||
9 | 51,33 | |||
08/05/2024 | 15:52:46,948 | 45 | 51,35 | |
45 | 51,35 | |||
45 | 51,35 | |||
08/05/2024 | 15:52:27,637 | 200 | 51,37 | |
200 | 51,37 | |||
200 | 51,37 | |||
08/05/2024 | 15:50:42,216 | 160 | 51,39 | |
160 | 51,39 | |||
160 | 51,39 | |||
08/05/2024 | 15:49:25,177 | 333 | 51,40 | |
275 | 51,40 | |||
50 | 51,40 | |||
333 | 51,40 | |||
8 | 51,40 | |||
08/05/2024 | 15:48:21,141 | 20 | 51,52 | |
20 | 51,52 | |||
20 | 51,52 | |||
08/05/2024 | 15:47:24,870 | 10 | 51,45 | |
10 | 51,45 | |||
10 | 51,45 | |||
08/05/2024 | 15:44:24,996 | 58 | 51,51 | |
58 | 51,51 | |||
58 | 51,51 | |||
08/05/2024 | 15:41:54,050 | 20 | 51,43 | |
20 | 51,43 | |||
20 | 51,43 | |||
08/05/2024 | 15:41:23,599 | 20 | 51,45 | |
20 | 51,45 | |||
20 | 51,45 | |||
08/05/2024 | 15:41:16,120 | 50 | 51,41 | |
50 | 51,41 | |||
50 | 51,41 | |||
08/05/2024 | 15:40:33,585 | 230 | 51,50 | |
20 | 51,50 | |||
40 | 51,50 | |||
20 | 51,50 | |||
230 | 51,50 | |||
20 | 51,50 | |||
10 | 51,50 | |||
20 | 51,50 | |||
100 | 51,50 | |||
08/05/2024 | 15:40:33,512 | 19 | 51,51 | |
19 | 51,51 | |||
19 | 51,51 | |||
08/05/2024 | 15:39:23,339 | 7 | 51,56 | |
7 | 51,56 | |||
7 | 51,56 | |||
08/05/2024 | 15:37:04,950 | 150 | 51,57 | |
150 | 51,57 | |||
150 | 51,57 | |||
08/05/2024 | 15:36:20,156 | 1 | 51,58 | |
1 | 51,58 | |||
1 | 51,58 | |||
08/05/2024 | 15:35:55,901 | 47 | 51,70 | |
27 | 51,70 | |||
20 | 51,70 | |||
47 | 51,70 | |||
08/05/2024 | 15:34:57,385 | 61 | 51,72 | |
61 | 51,72 | |||
61 | 51,72 | |||
08/05/2024 | 15:34:57,229 | 20 | 51,80 | |
20 | 51,80 | |||
20 | 51,80 | |||
08/05/2024 | 15:31:33,899 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
08/05/2024 | 15:26:34,199 | 40 | 52,04 | |
40 | 52,04 | |||
40 | 52,04 | |||
08/05/2024 | 15:04:45,477 | 200 | 51,88 | |
200 | 51,88 | |||
200 | 51,88 | |||
08/05/2024 | 15:02:37,581 | 5 | 51,88 | |
5 | 51,88 | |||
5 | 51,88 | |||
08/05/2024 | 14:33:34,586 | 50 | 52,06 | |
50 | 52,06 | |||
50 | 52,06 | |||
08/05/2024 | 14:29:06,923 | 200 | 51,93 | |
200 | 51,93 | |||
200 | 51,93 | |||
08/05/2024 | 14:24:41,817 | 20 | 52,03 | |
20 | 52,03 | |||
20 | 52,03 | |||
08/05/2024 | 14:23:36,243 | 20 | 52,03 | |
20 | 52,03 | |||
20 | 52,03 | |||
08/05/2024 | 14:20:27,796 | 57 | 52,07 | |
57 | 52,07 | |||
57 | 52,07 | |||
08/05/2024 | 14:07:04,925 | 34 | 51,99 | |
34 | 51,99 | |||
34 | 51,99 | |||
08/05/2024 | 14:06:55,218 | 60 | 51,99 | |
60 | 51,99 | |||
60 | 51,99 | |||
08/05/2024 | 14:05:58,833 | 20 | 51,99 | |
20 | 51,99 | |||
20 | 51,99 | |||
08/05/2024 | 13:44:04,699 | 546 | 51,90 | |
500 | 51,90 | |||
10 | 51,90 | |||
546 | 51,90 | |||
29 | 51,90 | |||
7 | 51,90 | |||
08/05/2024 | 13:43:55,833 | 200 | 51,91 | |
200 | 51,91 | |||
200 | 51,91 | |||
08/05/2024 | 13:40:22,400 | 80 | 51,95 | |
40 | 51,95 | |||
80 | 51,95 | |||
40 | 51,95 | |||
08/05/2024 | 13:40:19,715 | 35 | 52,02 | |
35 | 52,02 | |||
35 | 52,02 | |||
08/05/2024 | 13:39:53,343 | 80 | 52,03 | |
80 | 52,03 | |||
80 | 52,03 | |||
08/05/2024 | 13:31:07,149 | 3 | 52,09 | |
3 | 52,09 | |||
3 | 52,09 | |||
08/05/2024 | 13:29:12,256 | 125 | 52,00 | |
125 | 52,00 | |||
25 | 52,00 | |||
100 | 52,00 | |||
08/05/2024 | 13:29:02,203 | 125 | 52,01 | |
125 | 52,01 | |||
125 | 52,01 | |||
08/05/2024 | 13:28:41,891 | 125 | 52,01 | |
125 | 52,01 | |||
125 | 52,01 | |||
08/05/2024 | 13:28:33,903 | 40 | 52,01 | |
40 | 52,01 | |||
40 | 52,01 | |||
08/05/2024 | 13:27:15,143 | 106 | 52,02 | |
106 | 52,02 | |||
106 | 52,02 | |||
08/05/2024 | 13:27:11,521 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
08/05/2024 | 13:24:41,513 | 15 | 52,09 | |
15 | 52,09 | |||
15 | 52,09 | |||
08/05/2024 | 13:23:20,085 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
08/05/2024 | 13:21:13,427 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
08/05/2024 | 13:18:37,467 | 70 | 52,02 | |
70 | 52,02 | |||
70 | 52,02 | |||
08/05/2024 | 13:16:32,197 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
08/05/2024 | 13:16:01,147 | 8 | 52,09 | |
8 | 52,09 | |||
8 | 52,09 | |||
08/05/2024 | 13:15:06,043 | 15 | 52,02 | |
15 | 52,02 | |||
15 | 52,02 | |||
08/05/2024 | 13:14:50,171 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
08/05/2024 | 13:12:38,732 | 80 | 52,02 | |
80 | 52,02 | |||
80 | 52,02 | |||
08/05/2024 | 13:04:43,609 | 6 | 52,09 | |
6 | 52,09 | |||
6 | 52,09 | |||
08/05/2024 | 13:00:00,533 | 106 | 52,02 | |
106 | 52,02 | |||
106 | 52,02 | |||
08/05/2024 | 12:59:05,923 | 60 | 52,09 | |
60 | 52,09 | |||
60 | 52,09 | |||
08/05/2024 | 12:54:10,600 | 10 | 52,09 | |
10 | 52,09 | |||
10 | 52,09 | |||
08/05/2024 | 12:53:23,593 | 3 | 52,09 | |
3 | 52,09 | |||
3 | 52,09 | |||
08/05/2024 | 12:45:25,336 | 20 | 52,09 | |
20 | 52,09 | |||
20 | 52,09 | |||
08/05/2024 | 12:29:23,926 | 100 | 52,09 | |
100 | 52,09 | |||
100 | 52,09 | |||
08/05/2024 | 12:26:35,049 | 40 | 52,09 | |
40 | 52,09 | |||
40 | 52,09 | |||
08/05/2024 | 12:23:37,935 | 20 | 52,09 | |
20 | 52,09 | |||
20 | 52,09 | |||
08/05/2024 | 12:19:53,963 | 280 | 52,05 | |
280 | 52,05 | |||
280 | 52,05 | |||
08/05/2024 | 12:19:25,879 | 100 | 52,04 | |
100 | 52,04 | |||
100 | 52,04 | |||
08/05/2024 | 12:19:22,185 | 50 | 52,01 | |
50 | 52,01 | |||
50 | 52,01 | |||
08/05/2024 | 12:16:18,960 | 20 | 52,01 | |
20 | 52,01 | |||
20 | 52,01 | |||
08/05/2024 | 12:14:41,509 | 50 | 52,01 | |
50 | 52,01 | |||
50 | 52,01 | |||
08/05/2024 | 12:06:49,709 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08/05/2024 | 12:05:18,637 | 106 | 52,01 | |
106 | 52,01 | |||
106 | 52,01 | |||
08/05/2024 | 12:05:18,196 | 100 | 52,04 | |
100 | 52,04 | |||
100 | 52,04 | |||
08/05/2024 | 12:01:56,901 | 100 | 52,04 | |
100 | 52,04 | |||
100 | 52,04 | |||
08/05/2024 | 12:00:01,923 | 20 | 52,04 | |
20 | 52,04 | |||
20 | 52,04 | |||
08/05/2024 | 11:54:40,671 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08/05/2024 | 11:51:27,319 | 10 | 52,04 | |
10 | 52,04 | |||
10 | 52,04 | |||
08/05/2024 | 11:50:57,612 | 100 | 52,04 | |
100 | 52,04 | |||
100 | 52,04 | |||
08/05/2024 | 11:47:46,031 | 2 | 52,04 | |
2 | 52,04 | |||
2 | 52,04 | |||
08/05/2024 | 11:32:44,078 | 5 | 52,04 | |
5 | 52,04 | |||
5 | 52,04 | |||
08/05/2024 | 11:29:58,364 | 100 | 52,02 | |
100 | 52,02 | |||
100 | 52,02 | |||
08/05/2024 | 11:29:46,688 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08/05/2024 | 11:29:34,216 | 10 | 52,04 | |
10 | 52,04 | |||
10 | 52,04 | |||
08/05/2024 | 11:27:47,198 | 24 | 52,01 | |
24 | 52,01 | |||
24 | 52,01 | |||
08/05/2024 | 11:27:12,375 | 106 | 52,01 | |
106 | 52,01 | |||
106 | 52,01 | |||
08/05/2024 | 11:24:34,429 | 38 | 52,04 | |
38 | 52,04 | |||
38 | 52,04 | |||
08/05/2024 | 11:17:53,230 | 150 | 51,92 | |
150 | 51,92 | |||
150 | 51,92 | |||
08/05/2024 | 11:15:30,518 | 30 | 52,04 | |
30 | 52,04 | |||
30 | 52,04 | |||
08/05/2024 | 11:13:33,551 | 51 | 52,04 | |
51 | 52,04 | |||
51 | 52,04 | |||
08/05/2024 | 11:13:21,827 | 51 | 52,04 | |
51 | 52,04 | |||
51 | 52,04 | |||
08/05/2024 | 11:13:03,710 | 102 | 52,04 | |
102 | 52,04 | |||
102 | 52,04 | |||
08/05/2024 | 11:11:12,784 | 40 | 52,04 | |
40 | 52,04 | |||
40 | 52,04 | |||
08/05/2024 | 11:01:59,712 | 27 | 52,04 | |
27 | 52,04 | |||
27 | 52,04 | |||
08/05/2024 | 10:57:54,670 | 200 | 51,91 | |
200 | 51,91 | |||
200 | 51,91 | |||
08/05/2024 | 10:56:42,384 | 40 | 52,04 | |
40 | 52,04 | |||
40 | 52,04 | |||
08/05/2024 | 10:55:35,999 | 30 | 52,04 | |
30 | 52,04 | |||
30 | 52,04 | |||
08/05/2024 | 10:54:35,774 | 28 | 52,04 | |
28 | 52,04 | |||
28 | 52,04 | |||
08/05/2024 | 10:53:45,197 | 5 | 52,04 | |
5 | 52,04 | |||
5 | 52,04 | |||
08/05/2024 | 10:52:24,980 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08/05/2024 | 10:24:11,449 | 29 | 52,04 | |
29 | 52,04 | |||
29 | 52,04 | |||
08/05/2024 | 10:09:15,908 | 19 | 51,91 | |
19 | 51,91 | |||
19 | 51,91 | |||
08/05/2024 | 10:08:51,047 | 100 | 51,91 | |
100 | 51,91 | |||
100 | 51,91 | |||
08/05/2024 | 10:08:25,982 | 200 | 51,99 | |
200 | 51,99 | |||
200 | 51,99 | |||
08/05/2024 | 10:03:26,371 | 40 | 52,03 | |
40 | 52,03 | |||
40 | 52,03 | |||
08/05/2024 | 10:02:14,609 | 106 | 52,01 | |
106 | 52,01 | |||
106 | 52,01 | |||
08/05/2024 | 09:52:40,703 | 9 | 51,95 | |
9 | 51,95 | |||
9 | 51,95 | |||
08/05/2024 | 09:48:05,231 | 19 | 52,03 | |
19 | 52,03 | |||
19 | 52,03 | |||
08/05/2024 | 09:47:52,671 | 19 | 51,96 | |
19 | 51,96 | |||
19 | 51,96 | |||
08/05/2024 | 09:46:01,454 | 35 | 52,03 | |
35 | 52,03 | |||
35 | 52,03 | |||
08/05/2024 | 09:33:39,069 | 100 | 51,97 | |
100 | 51,97 | |||
100 | 51,97 | |||
08/05/2024 | 09:29:58,640 | 130 | 51,97 | |
130 | 51,97 | |||
130 | 51,97 | |||
08/05/2024 | 09:29:28,286 | 75 | 52,03 | |
75 | 52,03 | |||
75 | 52,03 | |||
08/05/2024 | 09:20:09,826 | 38 | 52,00 | |
38 | 52,00 | |||
38 | 52,00 | |||
08/05/2024 | 09:20:01,604 | 100 | 52,01 | |
100 | 52,01 | |||
100 | 52,01 | |||
08/05/2024 | 09:19:36,264 | 106 | 52,01 | |
106 | 52,01 | |||
106 | 52,01 | |||
08/05/2024 | 09:13:47,107 | 24 | 52,03 | |
24 | 52,03 | |||
24 | 52,03 | |||
08/05/2024 | 09:08:14,471 | 6 | 51,91 | |
6 | 51,91 | |||
6 | 51,91 | |||
08/05/2024 | 09:06:47,708 | 50 | 52,03 | |
50 | 52,03 | |||
50 | 52,03 | |||
08/05/2024 | 09:04:22,813 | 50 | 52,00 | |
10 | 52,00 | |||
40 | 52,00 | |||
50 | 52,00 | |||
08/05/2024 | 09:04:13,535 | 106 | 52,01 | |
106 | 52,01 | |||
106 | 52,01 | |||
08/05/2024 | 09:00:37,079 | 9 | 52,03 | |
9 | 52,03 | |||
9 | 52,03 | |||
08/05/2024 | 08:57:46,656 | 15 | 52,03 | |
15 | 52,03 | |||
15 | 52,03 | |||
08/05/2024 | 08:45:38,676 | 50 | 52,03 | |
50 | 52,03 | |||
50 | 52,03 | |||
08/05/2024 | 08:38:21,409 | 50 | 52,03 | |
50 | 52,03 | |||
50 | 52,03 | |||
08/05/2024 | 08:37:58,247 | 50 | 52,03 | |
50 | 52,03 | |||
50 | 52,03 | |||
08/05/2024 | 08:35:17,292 | 20 | 52,03 | |
20 | 52,03 | |||
20 | 52,03 | |||
08/05/2024 | 08:21:30,083 | 10 | 52,04 | |
10 | 52,04 | |||
10 | 52,04 | |||
08/05/2024 | 08:07:08,719 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
08/05/2024 | 08:06:00,245 | 15 | 51,83 | |
15 | 51,83 | |||
15 | 51,83 | |||
08/05/2024 | 08:02:06,313 | 8 | 52,04 | |
5 | 52,04 | |||
8 | 52,04 | |||
3 | 52,04 | |||
08/05/2024 | 08:01:13,383 | 136 | 52,04 | |
136 | 52,04 | |||
50 | 52,04 | |||
20 | 52,04 | |||
58 | 52,04 | |||
8 | 52,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00