Cadence Design Systems Inc.
- Informations
- Dernièr
- Négocier des titres
132
118
262,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:53:22,665 | 5 | 262,80 | |
5 | 262,80 | |||
5 | 262,80 | |||
19/04/2024 | 21:50:23,130 | 16 | 262,70 | |
16 | 262,70 | |||
16 | 262,70 | |||
19/04/2024 | 21:44:46,619 | 49 | 262,45 | |
49 | 262,45 | |||
49 | 262,45 | |||
19/04/2024 | 21:41:39,705 | 10 | 262,65 | |
10 | 262,65 | |||
10 | 262,65 | |||
19/04/2024 | 21:41:34,327 | 14 | 263,00 | |
14 | 263,00 | |||
14 | 263,00 | |||
19/04/2024 | 21:35:18,877 | 6 | 263,85 | |
6 | 263,85 | |||
6 | 263,85 | |||
19/04/2024 | 21:20:16,965 | 4 | 264,25 | |
4 | 264,25 | |||
4 | 264,25 | |||
19/04/2024 | 21:11:59,330 | 20 | 263,15 | |
20 | 263,15 | |||
20 | 263,15 | |||
19/04/2024 | 21:11:20,091 | 6 | 263,10 | |
6 | 263,10 | |||
6 | 263,10 | |||
19/04/2024 | 21:11:04,004 | 6 | 264,15 | |
6 | 264,15 | |||
6 | 264,15 | |||
19/04/2024 | 21:09:59,657 | 10 | 263,35 | |
10 | 263,35 | |||
10 | 263,35 | |||
19/04/2024 | 21:04:14,494 | 5 | 263,95 | |
5 | 263,95 | |||
5 | 263,95 | |||
19/04/2024 | 20:56:16,077 | 15 | 263,45 | |
15 | 263,45 | |||
15 | 263,45 | |||
19/04/2024 | 20:55:50,981 | 9 | 263,45 | |
9 | 263,45 | |||
9 | 263,45 | |||
19/04/2024 | 20:48:28,576 | 40 | 263,20 | |
40 | 263,20 | |||
40 | 263,20 | |||
19/04/2024 | 20:38:55,788 | 5 | 263,75 | |
5 | 263,75 | |||
5 | 263,75 | |||
19/04/2024 | 20:38:41,564 | 7 | 264,50 | |
7 | 264,50 | |||
7 | 264,50 | |||
19/04/2024 | 20:29:43,044 | 3 | 264,80 | |
3 | 264,80 | |||
3 | 264,80 | |||
19/04/2024 | 20:15:20,562 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
19/04/2024 | 19:59:59,728 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
19/04/2024 | 19:57:00,877 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
19/04/2024 | 19:53:43,535 | 15 | 267,15 | |
15 | 267,15 | |||
15 | 267,15 | |||
19/04/2024 | 19:52:52,247 | 16 | 266,25 | |
16 | 266,25 | |||
16 | 266,25 | |||
19/04/2024 | 19:39:26,973 | 15 | 266,10 | |
15 | 266,10 | |||
15 | 266,10 | |||
19/04/2024 | 19:30:21,728 | 5 | 265,55 | |
5 | 265,55 | |||
5 | 265,55 | |||
19/04/2024 | 19:23:33,788 | 17 | 265,70 | |
17 | 265,70 | |||
17 | 265,70 | |||
19/04/2024 | 19:10:34,596 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
19/04/2024 | 19:01:54,654 | 31 | 265,40 | |
31 | 265,40 | |||
31 | 265,40 | |||
19/04/2024 | 18:47:53,858 | 2 | 265,65 | |
2 | 265,65 | |||
2 | 265,65 | |||
19/04/2024 | 18:39:10,471 | 15 | 264,90 | |
15 | 264,90 | |||
15 | 264,90 | |||
19/04/2024 | 18:24:13,799 | 15 | 264,85 | |
15 | 264,85 | |||
15 | 264,85 | |||
19/04/2024 | 18:20:58,388 | 1 | 265,05 | |
1 | 265,05 | |||
1 | 265,05 | |||
19/04/2024 | 18:05:34,182 | 2 | 265,60 | |
2 | 265,60 | |||
2 | 265,60 | |||
19/04/2024 | 18:03:24,333 | 34 | 265,15 | |
34 | 265,15 | |||
34 | 265,15 | |||
19/04/2024 | 17:49:07,821 | 38 | 265,45 | |
38 | 265,45 | |||
38 | 265,45 | |||
19/04/2024 | 17:48:32,436 | 3 | 266,15 | |
3 | 266,15 | |||
3 | 266,15 | |||
19/04/2024 | 17:47:28,652 | 9 | 265,50 | |
9 | 265,50 | |||
9 | 265,50 | |||
19/04/2024 | 17:42:05,323 | 8 | 265,65 | |
8 | 265,65 | |||
8 | 265,65 | |||
19/04/2024 | 17:39:45,131 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
19/04/2024 | 17:35:56,185 | 20 | 265,35 | |
20 | 265,35 | |||
20 | 265,35 | |||
19/04/2024 | 17:33:59,716 | 3 | 265,90 | |
3 | 265,90 | |||
3 | 265,90 | |||
19/04/2024 | 17:04:34,626 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
19/04/2024 | 17:04:06,474 | 80 | 265,65 | |
80 | 265,65 | |||
80 | 265,65 | |||
19/04/2024 | 17:02:23,475 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
19/04/2024 | 16:58:19,068 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
19/04/2024 | 16:41:44,610 | 22 | 265,40 | |
22 | 265,40 | |||
22 | 265,40 | |||
19/04/2024 | 16:38:35,566 | 80 | 265,60 | |
80 | 265,60 | |||
80 | 265,60 | |||
19/04/2024 | 16:37:05,072 | 11 | 265,85 | |
11 | 265,85 | |||
11 | 265,85 | |||
19/04/2024 | 16:30:41,183 | 8 | 266,75 | |
8 | 266,75 | |||
8 | 266,75 | |||
19/04/2024 | 16:15:55,907 | 8 | 266,25 | |
8 | 266,25 | |||
8 | 266,25 | |||
19/04/2024 | 16:05:17,005 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
19/04/2024 | 16:02:23,468 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
19/04/2024 | 15:59:35,271 | 15 | 266,85 | |
15 | 266,85 | |||
15 | 266,85 | |||
19/04/2024 | 15:58:03,198 | 100 | 266,80 | |
100 | 266,80 | |||
100 | 266,80 | |||
19/04/2024 | 15:53:40,436 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
19/04/2024 | 15:42:27,058 | 5 | 266,25 | |
5 | 266,25 | |||
5 | 266,25 | |||
19/04/2024 | 15:38:36,631 | 20 | 266,95 | |
20 | 266,95 | |||
20 | 266,95 | |||
19/04/2024 | 15:34:50,358 | 250 | 266,95 | |
250 | 266,95 | |||
250 | 266,95 | |||
19/04/2024 | 15:29:19,936 | 2 | 268,25 | |
2 | 268,25 | |||
2 | 268,25 | |||
19/04/2024 | 15:16:44,870 | 5 | 267,85 | |
5 | 267,85 | |||
5 | 267,85 | |||
19/04/2024 | 15:08:10,181 | 7 | 265,75 | |
7 | 265,75 | |||
7 | 265,75 | |||
19/04/2024 | 15:01:07,981 | 2 | 268,10 | |
2 | 268,10 | |||
2 | 268,10 | |||
19/04/2024 | 14:54:11,079 | 44 | 266,20 | |
44 | 266,20 | |||
44 | 266,20 | |||
19/04/2024 | 13:10:11,625 | 8 | 265,35 | |
8 | 265,35 | |||
8 | 265,35 | |||
19/04/2024 | 12:56:50,098 | 30 | 265,00 | |
30 | 265,00 | |||
30 | 265,00 | |||
19/04/2024 | 12:35:43,579 | 30 | 265,15 | |
30 | 265,15 | |||
30 | 265,15 | |||
19/04/2024 | 12:19:36,812 | 18 | 267,20 | |
18 | 267,20 | |||
18 | 267,20 | |||
19/04/2024 | 12:06:15,822 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
19/04/2024 | 11:49:43,859 | 15 | 267,25 | |
15 | 267,25 | |||
15 | 267,25 | |||
19/04/2024 | 11:32:46,708 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
19/04/2024 | 11:28:43,775 | 2 | 265,30 | |
2 | 265,30 | |||
2 | 265,30 | |||
19/04/2024 | 11:27:13,285 | 8 | 265,20 | |
8 | 265,20 | |||
8 | 265,20 | |||
19/04/2024 | 11:21:19,492 | 12 | 266,80 | |
12 | 266,80 | |||
12 | 266,80 | |||
19/04/2024 | 11:17:39,499 | 6 | 266,80 | |
6 | 266,80 | |||
6 | 266,80 | |||
19/04/2024 | 11:17:38,702 | 34 | 266,80 | |
14 | 266,80 | |||
20 | 266,80 | |||
34 | 266,80 | |||
19/04/2024 | 11:16:44,633 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
19/04/2024 | 11:15:54,851 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
19/04/2024 | 10:48:58,787 | 10 | 265,05 | |
10 | 265,05 | |||
10 | 265,05 | |||
19/04/2024 | 10:40:14,225 | 6 | 265,05 | |
6 | 265,05 | |||
6 | 265,05 | |||
19/04/2024 | 10:39:49,144 | 6 | 265,05 | |
6 | 265,05 | |||
6 | 265,05 | |||
19/04/2024 | 10:39:27,210 | 52 | 267,05 | |
52 | 267,05 | |||
52 | 267,05 | |||
19/04/2024 | 10:39:22,557 | 46 | 265,10 | |
46 | 265,10 | |||
46 | 265,10 | |||
19/04/2024 | 10:39:08,303 | 70 | 265,05 | |
70 | 265,05 | |||
70 | 265,05 | |||
19/04/2024 | 10:38:18,230 | 20 | 265,05 | |
20 | 265,05 | |||
20 | 265,05 | |||
19/04/2024 | 10:32:19,365 | 11 | 267,40 | |
11 | 267,40 | |||
11 | 267,40 | |||
19/04/2024 | 10:27:44,521 | 20 | 266,10 | |
20 | 266,10 | |||
20 | 266,10 | |||
19/04/2024 | 10:26:53,478 | 120 | 266,05 | |
120 | 266,05 | |||
120 | 266,05 | |||
19/04/2024 | 10:26:40,894 | 15 | 265,45 | |
15 | 265,45 | |||
15 | 265,45 | |||
19/04/2024 | 10:25:52,475 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
19/04/2024 | 10:25:04,922 | 2 | 262,55 | |
2 | 262,55 | |||
2 | 262,55 | |||
19/04/2024 | 10:23:51,302 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
19/04/2024 | 10:06:52,589 | 20 | 263,00 | |
20 | 263,00 | |||
20 | 263,00 | |||
19/04/2024 | 10:06:49,342 | 10 | 263,00 | |
10 | 263,00 | |||
10 | 263,00 | |||
19/04/2024 | 10:06:11,559 | 20 | 263,05 | |
20 | 263,05 | |||
20 | 263,05 | |||
19/04/2024 | 10:03:37,623 | 2 | 265,65 | |
2 | 265,65 | |||
2 | 265,65 | |||
19/04/2024 | 09:52:06,744 | 10 | 264,70 | |
10 | 264,70 | |||
10 | 264,70 | |||
19/04/2024 | 09:51:36,942 | 11 | 264,65 | |
11 | 264,65 | |||
11 | 264,65 | |||
19/04/2024 | 09:50:42,772 | 91 | 262,00 | |
10 | 262,00 | |||
20 | 262,00 | |||
10 | 262,00 | |||
3 | 262,00 | |||
91 | 262,00 | |||
8 | 262,00 | |||
40 | 262,00 | |||
19/04/2024 | 09:50:42,081 | 113 | 262,00 | |
113 | 262,00 | |||
113 | 262,00 | |||
19/04/2024 | 09:49:57,926 | 77 | 265,00 | |
2 | 265,00 | |||
18 | 265,00 | |||
57 | 265,00 | |||
2 | 265,00 | |||
5 | 265,00 | |||
50 | 265,00 | |||
20 | 265,00 | |||
19/04/2024 | 09:49:57,758 | 11 | 265,00 | |
11 | 265,00 | |||
11 | 265,00 | |||
19/04/2024 | 09:48:15,029 | 20 | 265,15 | |
20 | 265,15 | |||
20 | 265,15 | |||
19/04/2024 | 09:41:11,144 | 4 | 265,95 | |
4 | 265,95 | |||
4 | 265,95 | |||
19/04/2024 | 09:24:39,855 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
19/04/2024 | 09:03:13,269 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
19/04/2024 | 09:00:11,830 | 5 | 265,30 | |
5 | 265,30 | |||
5 | 265,30 | |||
19/04/2024 | 08:55:37,970 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
19/04/2024 | 08:54:13,199 | 2 | 265,55 | |
2 | 265,55 | |||
2 | 265,55 | |||
19/04/2024 | 08:38:33,437 | 18 | 266,45 | |
8 | 266,45 | |||
10 | 266,45 | |||
18 | 266,45 | |||
19/04/2024 | 08:24:46,357 | 20 | 265,15 | |
10 | 265,15 | |||
20 | 265,15 | |||
10 | 265,15 | |||
19/04/2024 | 08:14:04,569 | 8 | 265,50 | |
8 | 265,50 | |||
8 | 265,50 | |||
19/04/2024 | 08:13:20,119 | 42 | 265,45 | |
42 | 265,45 | |||
42 | 265,45 | |||
19/04/2024 | 08:13:08,207 | 2 | 265,50 | |
2 | 265,50 | |||
2 | 265,50 | |||
19/04/2024 | 08:09:18,600 | 6 | 265,45 | |
6 | 265,45 | |||
6 | 265,45 | |||
19/04/2024 | 08:04:47,454 | 10 | 265,35 | |
10 | 265,35 | |||
10 | 265,35 | |||
19/04/2024 | 08:02:03,367 | 6 | 266,95 | |
6 | 266,95 | |||
6 | 266,95 | |||
19/04/2024 | 08:00:11,796 | 8 | 265,35 | |
8 | 265,35 | |||
8 | 265,35 | |||
19/04/2024 | 08:00:11,424 | 10 | 265,35 | |
10 | 265,35 | |||
8 | 265,35 | |||
2 | 265,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00