Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
162
142
43,415
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 19:08:57,423 | 12 | 43,415 | |
12 | 43,415 | |||
12 | 43,415 | |||
21/05/2024 | 19:05:53,865 | 50 | 43,305 | |
50 | 43,305 | |||
50 | 43,305 | |||
21/05/2024 | 19:04:55,984 | 116 | 43,39 | |
116 | 43,39 | |||
116 | 43,39 | |||
21/05/2024 | 18:41:16,614 | 40 | 43,305 | |
40 | 43,305 | |||
40 | 43,305 | |||
21/05/2024 | 18:40:52,148 | 23 | 43,395 | |
23 | 43,395 | |||
23 | 43,395 | |||
21/05/2024 | 18:32:55,213 | 100 | 43,365 | |
100 | 43,365 | |||
50 | 43,365 | |||
50 | 43,365 | |||
21/05/2024 | 18:25:44,002 | 80 | 43,305 | |
80 | 43,305 | |||
80 | 43,305 | |||
21/05/2024 | 18:25:43,821 | 185 | 43,305 | |
185 | 43,305 | |||
185 | 43,305 | |||
21/05/2024 | 18:25:28,620 | 185 | 43,305 | |
185 | 43,305 | |||
185 | 43,305 | |||
21/05/2024 | 18:24:10,017 | 20 | 43,305 | |
20 | 43,305 | |||
20 | 43,305 | |||
21/05/2024 | 18:21:25,807 | 20 | 43,34 | |
20 | 43,34 | |||
20 | 43,34 | |||
21/05/2024 | 18:00:17,647 | 20 | 43,335 | |
20 | 43,335 | |||
20 | 43,335 | |||
21/05/2024 | 17:54:57,301 | 10 | 43,34 | |
10 | 43,34 | |||
10 | 43,34 | |||
21/05/2024 | 17:51:15,529 | 150 | 43,305 | |
150 | 43,305 | |||
150 | 43,305 | |||
21/05/2024 | 17:49:14,840 | 150 | 43,305 | |
150 | 43,305 | |||
150 | 43,305 | |||
21/05/2024 | 17:20:41,682 | 50 | 43,415 | |
50 | 43,415 | |||
50 | 43,415 | |||
21/05/2024 | 17:11:57,934 | 3 | 43,255 | |
3 | 43,255 | |||
3 | 43,255 | |||
21/05/2024 | 17:05:24,589 | 75 | 43,255 | |
75 | 43,255 | |||
75 | 43,255 | |||
21/05/2024 | 16:54:46,085 | 10 | 43,335 | |
10 | 43,335 | |||
10 | 43,335 | |||
21/05/2024 | 16:54:35,604 | 141 | 43,255 | |
141 | 43,255 | |||
141 | 43,255 | |||
21/05/2024 | 16:47:59,483 | 20 | 43,35 | |
20 | 43,35 | |||
20 | 43,35 | |||
21/05/2024 | 16:47:49,003 | 25 | 43,355 | |
25 | 43,355 | |||
25 | 43,355 | |||
21/05/2024 | 16:46:43,722 | 50 | 43,36 | |
50 | 43,36 | |||
50 | 43,36 | |||
21/05/2024 | 16:42:15,993 | 20 | 43,23 | |
20 | 43,23 | |||
20 | 43,23 | |||
21/05/2024 | 16:40:35,953 | 50 | 43,225 | |
50 | 43,225 | |||
50 | 43,225 | |||
21/05/2024 | 16:37:47,136 | 35 | 43,165 | |
35 | 43,165 | |||
35 | 43,165 | |||
21/05/2024 | 16:36:10,139 | 6 | 43,225 | |
6 | 43,225 | |||
6 | 43,225 | |||
21/05/2024 | 16:29:37,218 | 100 | 43,23 | |
100 | 43,23 | |||
100 | 43,23 | |||
21/05/2024 | 16:28:28,187 | 9 | 43,23 | |
9 | 43,23 | |||
9 | 43,23 | |||
21/05/2024 | 16:23:46,217 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
21/05/2024 | 16:22:51,547 | 143 | 43,145 | |
143 | 43,145 | |||
143 | 43,145 | |||
21/05/2024 | 16:22:50,859 | 1 016 | 43,21 | |
1 016 | 43,21 | |||
1 016 | 43,21 | |||
21/05/2024 | 16:19:12,483 | 30 | 43,145 | |
30 | 43,145 | |||
30 | 43,145 | |||
21/05/2024 | 16:17:47,871 | 20 | 43,28 | |
20 | 43,28 | |||
20 | 43,28 | |||
21/05/2024 | 16:14:41,928 | 30 | 43,215 | |
30 | 43,215 | |||
30 | 43,215 | |||
21/05/2024 | 16:10:27,912 | 270 | 43,20 | |
70 | 43,20 | |||
200 | 43,20 | |||
270 | 43,20 | |||
21/05/2024 | 16:03:30,879 | 50 | 43,25 | |
50 | 43,25 | |||
50 | 43,25 | |||
21/05/2024 | 16:01:24,037 | 1 000 | 43,30 | |
1 000 | 43,30 | |||
1 000 | 43,30 | |||
21/05/2024 | 16:00:48,128 | 4 | 43,305 | |
4 | 43,305 | |||
4 | 43,305 | |||
21/05/2024 | 16:00:45,879 | 420 | 43,305 | |
420 | 43,305 | |||
420 | 43,305 | |||
21/05/2024 | 16:00:20,430 | 430 | 43,305 | |
430 | 43,305 | |||
430 | 43,305 | |||
21/05/2024 | 15:47:02,664 | 99 | 43,44 | |
99 | 43,44 | |||
99 | 43,44 | |||
21/05/2024 | 15:45:51,349 | 1 | 43,42 | |
1 | 43,42 | |||
1 | 43,42 | |||
21/05/2024 | 15:45:46,857 | 100 | 43,395 | |
100 | 43,395 | |||
100 | 43,395 | |||
21/05/2024 | 15:40:54,543 | 2 | 43,34 | |
2 | 43,34 | |||
2 | 43,34 | |||
21/05/2024 | 15:40:34,626 | 20 | 43,35 | |
20 | 43,35 | |||
20 | 43,35 | |||
21/05/2024 | 15:36:23,867 | 1 | 43,255 | |
1 | 43,255 | |||
1 | 43,255 | |||
21/05/2024 | 15:33:14,274 | 596 | 43,30 | |
50 | 43,30 | |||
596 | 43,30 | |||
500 | 43,30 | |||
22 | 43,30 | |||
24 | 43,30 | |||
21/05/2024 | 15:31:57,403 | 130 | 43,315 | |
130 | 43,315 | |||
130 | 43,315 | |||
21/05/2024 | 15:31:28,824 | 28 | 43,425 | |
28 | 43,425 | |||
28 | 43,425 | |||
21/05/2024 | 15:31:28,476 | 199 | 43,425 | |
199 | 43,425 | |||
199 | 43,425 | |||
21/05/2024 | 15:31:28,286 | 430 | 43,425 | |
430 | 43,425 | |||
430 | 43,425 | |||
21/05/2024 | 15:31:27,673 | 72 | 43,425 | |
72 | 43,425 | |||
72 | 43,425 | |||
21/05/2024 | 15:31:27,509 | 40 | 43,425 | |
40 | 43,425 | |||
40 | 43,425 | |||
21/05/2024 | 15:29:08,731 | 319 | 43,335 | |
319 | 43,335 | |||
319 | 43,335 | |||
21/05/2024 | 15:27:27,938 | 23 | 43,455 | |
23 | 43,455 | |||
23 | 43,455 | |||
21/05/2024 | 15:26:40,609 | 1 | 43,455 | |
1 | 43,455 | |||
1 | 43,455 | |||
21/05/2024 | 15:15:07,994 | 174 | 43,455 | |
174 | 43,455 | |||
174 | 43,455 | |||
21/05/2024 | 15:09:46,454 | 100 | 43,455 | |
100 | 43,455 | |||
100 | 43,455 | |||
21/05/2024 | 15:04:45,850 | 115 | 43,455 | |
115 | 43,455 | |||
115 | 43,455 | |||
21/05/2024 | 14:59:47,624 | 200 | 43,34 | |
200 | 43,34 | |||
200 | 43,34 | |||
21/05/2024 | 14:48:58,734 | 10 | 43,385 | |
10 | 43,385 | |||
10 | 43,385 | |||
21/05/2024 | 14:48:34,346 | 44 | 43,455 | |
44 | 43,455 | |||
44 | 43,455 | |||
21/05/2024 | 14:24:27,113 | 90 | 43,455 | |
90 | 43,455 | |||
90 | 43,455 | |||
21/05/2024 | 14:23:53,019 | 200 | 43,36 | |
200 | 43,36 | |||
200 | 43,36 | |||
21/05/2024 | 14:22:58,382 | 200 | 43,36 | |
200 | 43,36 | |||
200 | 43,36 | |||
21/05/2024 | 14:16:53,849 | 2 | 43,36 | |
2 | 43,36 | |||
2 | 43,36 | |||
21/05/2024 | 14:05:59,841 | 50 | 43,355 | |
50 | 43,355 | |||
50 | 43,355 | |||
21/05/2024 | 13:57:50,674 | 20 | 43,445 | |
20 | 43,445 | |||
20 | 43,445 | |||
21/05/2024 | 13:48:36,989 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
21/05/2024 | 13:43:06,321 | 70 | 43,34 | |
70 | 43,34 | |||
70 | 43,34 | |||
21/05/2024 | 13:04:25,056 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
21/05/2024 | 12:58:44,758 | 3 | 43,445 | |
3 | 43,445 | |||
3 | 43,445 | |||
21/05/2024 | 12:55:07,140 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
21/05/2024 | 12:48:28,523 | 116 | 43,315 | |
116 | 43,315 | |||
96 | 43,315 | |||
20 | 43,315 | |||
21/05/2024 | 12:48:12,285 | 185 | 43,375 | |
185 | 43,375 | |||
185 | 43,375 | |||
21/05/2024 | 12:40:37,275 | 4 | 43,305 | |
4 | 43,305 | |||
4 | 43,305 | |||
21/05/2024 | 12:27:44,993 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
21/05/2024 | 12:06:56,721 | 20 | 43,445 | |
20 | 43,445 | |||
20 | 43,445 | |||
21/05/2024 | 12:00:55,301 | 45 | 43,36 | |
45 | 43,36 | |||
45 | 43,36 | |||
21/05/2024 | 12:00:50,424 | 65 | 43,365 | |
65 | 43,365 | |||
65 | 43,365 | |||
21/05/2024 | 11:59:54,728 | 185 | 43,365 | |
185 | 43,365 | |||
185 | 43,365 | |||
21/05/2024 | 11:57:43,990 | 50 | 43,365 | |
50 | 43,365 | |||
50 | 43,365 | |||
21/05/2024 | 11:56:21,579 | 2 | 43,365 | |
2 | 43,365 | |||
2 | 43,365 | |||
21/05/2024 | 11:52:42,753 | 30 | 43,455 | |
30 | 43,455 | |||
30 | 43,455 | |||
21/05/2024 | 11:51:42,720 | 40 | 43,365 | |
40 | 43,365 | |||
40 | 43,365 | |||
21/05/2024 | 11:51:12,940 | 4 | 43,365 | |
4 | 43,365 | |||
4 | 43,365 | |||
21/05/2024 | 11:50:04,195 | 50 | 43,455 | |
50 | 43,455 | |||
50 | 43,455 | |||
21/05/2024 | 11:39:48,079 | 129 | 43,455 | |
129 | 43,455 | |||
129 | 43,455 | |||
21/05/2024 | 11:36:38,294 | 200 | 43,43 | |
200 | 43,43 | |||
200 | 43,43 | |||
21/05/2024 | 11:35:59,862 | 200 | 43,435 | |
200 | 43,435 | |||
200 | 43,435 | |||
21/05/2024 | 11:29:58,678 | 185 | 43,41 | |
185 | 43,41 | |||
185 | 43,41 | |||
21/05/2024 | 11:21:31,340 | 249 | 43,42 | |
150 | 43,42 | |||
249 | 43,42 | |||
99 | 43,42 | |||
21/05/2024 | 11:21:21,815 | 249 | 43,425 | |
249 | 43,425 | |||
249 | 43,425 | |||
21/05/2024 | 11:06:57,061 | 211 | 43,425 | |
211 | 43,425 | |||
211 | 43,425 | |||
21/05/2024 | 11:03:05,141 | 125 | 43,425 | |
125 | 43,425 | |||
125 | 43,425 | |||
21/05/2024 | 10:57:57,433 | 130 | 43,425 | |
130 | 43,425 | |||
130 | 43,425 | |||
21/05/2024 | 10:49:07,092 | 126 | 43,455 | |
126 | 43,455 | |||
126 | 43,455 | |||
21/05/2024 | 10:46:59,053 | 15 | 43,455 | |
15 | 43,455 | |||
15 | 43,455 | |||
21/05/2024 | 10:46:28,198 | 185 | 43,455 | |
185 | 43,455 | |||
185 | 43,455 | |||
21/05/2024 | 10:40:00,700 | 25 | 43,455 | |
25 | 43,455 | |||
25 | 43,455 | |||
21/05/2024 | 10:37:25,974 | 100 | 43,495 | |
100 | 43,495 | |||
100 | 43,495 | |||
21/05/2024 | 10:29:58,852 | 148 | 43,46 | |
148 | 43,46 | |||
148 | 43,46 | |||
21/05/2024 | 10:22:28,071 | 66 | 43,425 | |
66 | 43,425 | |||
66 | 43,425 | |||
21/05/2024 | 10:19:15,062 | 29 | 43,425 | |
29 | 43,425 | |||
29 | 43,425 | |||
21/05/2024 | 10:18:49,102 | 185 | 43,425 | |
185 | 43,425 | |||
185 | 43,425 | |||
21/05/2024 | 10:17:03,474 | 70 | 43,425 | |
70 | 43,425 | |||
70 | 43,425 | |||
21/05/2024 | 10:13:07,184 | 4 | 43,425 | |
4 | 43,425 | |||
4 | 43,425 | |||
21/05/2024 | 10:00:29,336 | 470 | 43,43 | |
470 | 43,43 | |||
470 | 43,43 | |||
21/05/2024 | 09:30:52,062 | 16 | 43,405 | |
2 | 43,405 | |||
16 | 43,405 | |||
14 | 43,405 | |||
21/05/2024 | 09:29:58,741 | 185 | 43,465 | |
185 | 43,465 | |||
185 | 43,465 | |||
21/05/2024 | 09:22:06,866 | 460 | 43,435 | |
460 | 43,435 | |||
460 | 43,435 | |||
21/05/2024 | 09:21:03,835 | 100 | 43,44 | |
100 | 43,44 | |||
100 | 43,44 | |||
21/05/2024 | 09:14:56,239 | 150 | 43,43 | |
150 | 43,43 | |||
150 | 43,43 | |||
21/05/2024 | 09:04:57,311 | 18 | 43,365 | |
18 | 43,365 | |||
18 | 43,365 | |||
21/05/2024 | 09:04:56,510 | 297 | 43,365 | |
297 | 43,365 | |||
185 | 43,365 | |||
100 | 43,365 | |||
12 | 43,365 | |||
21/05/2024 | 09:04:38,684 | 185 | 43,405 | |
185 | 43,405 | |||
185 | 43,405 | |||
21/05/2024 | 09:04:21,995 | 460 | 43,425 | |
460 | 43,425 | |||
460 | 43,425 | |||
21/05/2024 | 08:56:10,796 | 3 | 43,42 | |
3 | 43,42 | |||
3 | 43,42 | |||
21/05/2024 | 08:53:39,193 | 73 | 43,42 | |
73 | 43,42 | |||
73 | 43,42 | |||
21/05/2024 | 08:50:17,531 | 10 | 43,42 | |
10 | 43,42 | |||
10 | 43,42 | |||
21/05/2024 | 08:43:57,988 | 10 | 43,43 | |
10 | 43,43 | |||
10 | 43,43 | |||
21/05/2024 | 08:43:37,461 | 3 | 43,405 | |
3 | 43,405 | |||
3 | 43,405 | |||
21/05/2024 | 08:37:13,805 | 77 | 43,405 | |
77 | 43,405 | |||
77 | 43,405 | |||
21/05/2024 | 08:35:47,464 | 77 | 43,405 | |
77 | 43,405 | |||
77 | 43,405 | |||
21/05/2024 | 08:34:07,661 | 60 | 43,435 | |
60 | 43,435 | |||
60 | 43,435 | |||
21/05/2024 | 08:33:43,878 | 73 | 43,405 | |
73 | 43,405 | |||
73 | 43,405 | |||
21/05/2024 | 08:31:45,865 | 25 | 43,405 | |
25 | 43,405 | |||
25 | 43,405 | |||
21/05/2024 | 08:26:03,237 | 150 | 43,435 | |
150 | 43,435 | |||
150 | 43,435 | |||
21/05/2024 | 08:23:29,406 | 100 | 43,435 | |
100 | 43,435 | |||
100 | 43,435 | |||
21/05/2024 | 08:22:36,869 | 60 | 43,435 | |
60 | 43,435 | |||
58 | 43,435 | |||
2 | 43,435 | |||
21/05/2024 | 08:21:22,551 | 130 | 43,405 | |
130 | 43,405 | |||
130 | 43,405 | |||
21/05/2024 | 08:20:47,074 | 10 | 43,41 | |
10 | 43,41 | |||
10 | 43,41 | |||
21/05/2024 | 08:20:24,950 | 185 | 43,415 | |
185 | 43,415 | |||
185 | 43,415 | |||
21/05/2024 | 08:17:25,694 | 2 | 43,415 | |
2 | 43,415 | |||
2 | 43,415 | |||
21/05/2024 | 08:16:38,150 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
21/05/2024 | 08:15:29,637 | 185 | 43,415 | |
185 | 43,415 | |||
185 | 43,415 | |||
21/05/2024 | 08:11:20,173 | 30 | 43,485 | |
30 | 43,485 | |||
30 | 43,485 | |||
21/05/2024 | 08:05:22,947 | 22 | 43,48 | |
22 | 43,48 | |||
22 | 43,48 | |||
21/05/2024 | 08:02:26,443 | 650 | 43,45 | |
200 | 43,45 | |||
650 | 43,45 | |||
450 | 43,45 | |||
21/05/2024 | 08:02:11,661 | 463 | 43,455 | |
463 | 43,455 | |||
463 | 43,455 | |||
21/05/2024 | 08:00:07,206 | 207 | 43,47 | |
20 | 43,47 | |||
10 | 43,47 | |||
10 | 43,47 | |||
35 | 43,47 | |||
110 | 43,47 | |||
8 | 43,47 | |||
36 | 43,47 | |||
23 | 43,47 | |||
62 | 43,47 | |||
100 | 43,47 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 19:13:50
dernière actualisation:
21/05/2024 @ 19:13:50