Cisco Systems Inc.
- Informations
- Dernièr
- Négocier des titres
107
84
44,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 17:24:28,992 | 100 | 44,69 | |
100 | 44,69 | |||
100 | 44,69 | |||
29/04/2024 | 17:22:44,083 | 24 | 44,775 | |
24 | 44,775 | |||
24 | 44,775 | |||
29/04/2024 | 17:00:30,838 | 20 | 44,80 | |
20 | 44,80 | |||
20 | 44,80 | |||
29/04/2024 | 16:57:02,420 | 1 | 44,835 | |
1 | 44,835 | |||
1 | 44,835 | |||
29/04/2024 | 16:53:26,613 | 23 | 44,835 | |
23 | 44,835 | |||
23 | 44,835 | |||
29/04/2024 | 16:35:46,145 | 5 | 44,80 | |
5 | 44,80 | |||
5 | 44,80 | |||
29/04/2024 | 16:35:45,404 | 724 | 44,91 | |
40 | 44,91 | |||
724 | 44,91 | |||
684 | 44,91 | |||
29/04/2024 | 16:30:26,861 | 100 | 44,81 | |
100 | 44,81 | |||
100 | 44,81 | |||
29/04/2024 | 16:23:16,985 | 1 000 | 44,945 | |
1 000 | 44,945 | |||
1 000 | 44,945 | |||
29/04/2024 | 16:17:14,598 | 20 | 44,90 | |
20 | 44,90 | |||
20 | 44,90 | |||
29/04/2024 | 16:15:49,435 | 40 | 44,93 | |
40 | 44,93 | |||
40 | 44,93 | |||
29/04/2024 | 16:11:23,040 | 1 600 | 44,92 | |
1 600 | 44,92 | |||
1 600 | 44,92 | |||
29/04/2024 | 16:10:48,210 | 28 | 44,915 | |
28 | 44,915 | |||
28 | 44,915 | |||
29/04/2024 | 16:07:24,742 | 1 | 44,93 | |
1 | 44,93 | |||
1 | 44,93 | |||
29/04/2024 | 16:06:30,928 | 1 000 | 44,955 | |
1 000 | 44,955 | |||
1 000 | 44,955 | |||
29/04/2024 | 15:47:08,072 | 32 | 45,085 | |
32 | 45,085 | |||
32 | 45,085 | |||
29/04/2024 | 15:41:13,552 | 200 | 45,215 | |
200 | 45,215 | |||
200 | 45,215 | |||
29/04/2024 | 15:41:02,087 | 878 | 45,20 | |
878 | 45,20 | |||
878 | 45,20 | |||
29/04/2024 | 15:40:56,948 | 1 770 | 45,20 | |
1 770 | 45,20 | |||
1 770 | 45,20 | |||
29/04/2024 | 15:40:51,666 | 420 | 45,20 | |
420 | 45,20 | |||
420 | 45,20 | |||
29/04/2024 | 15:40:49,510 | 410 | 45,20 | |
410 | 45,20 | |||
410 | 45,20 | |||
29/04/2024 | 15:40:46,482 | 39 | 45,20 | |
25 | 45,20 | |||
14 | 45,20 | |||
39 | 45,20 | |||
29/04/2024 | 15:36:28,788 | 2 | 45,08 | |
2 | 45,08 | |||
2 | 45,08 | |||
29/04/2024 | 15:36:06,716 | 300 | 45,04 | |
300 | 45,04 | |||
300 | 45,04 | |||
29/04/2024 | 15:34:31,093 | 172 | 45,065 | |
172 | 45,065 | |||
172 | 45,065 | |||
29/04/2024 | 15:32:16,038 | 500 | 45,00 | |
500 | 45,00 | |||
500 | 45,00 | |||
29/04/2024 | 15:26:30,977 | 1 | 44,745 | |
1 | 44,745 | |||
1 | 44,745 | |||
29/04/2024 | 15:11:54,395 | 10 | 44,84 | |
10 | 44,84 | |||
10 | 44,84 | |||
29/04/2024 | 15:01:36,758 | 450 | 44,725 | |
450 | 44,725 | |||
450 | 44,725 | |||
29/04/2024 | 15:01:15,039 | 1 550 | 44,635 | |
1 550 | 44,635 | |||
1 550 | 44,635 | |||
29/04/2024 | 15:00:42,305 | 450 | 44,595 | |
450 | 44,595 | |||
450 | 44,595 | |||
29/04/2024 | 14:55:01,282 | 2 | 44,54 | |
2 | 44,54 | |||
2 | 44,54 | |||
29/04/2024 | 14:53:30,924 | 120 | 44,54 | |
120 | 44,54 | |||
120 | 44,54 | |||
29/04/2024 | 14:52:41,741 | 6 | 44,70 | |
6 | 44,70 | |||
6 | 44,70 | |||
29/04/2024 | 14:48:39,533 | 18 | 44,705 | |
18 | 44,705 | |||
18 | 44,705 | |||
29/04/2024 | 14:44:25,589 | 70 | 44,535 | |
70 | 44,535 | |||
70 | 44,535 | |||
29/04/2024 | 14:36:58,100 | 67 | 44,69 | |
67 | 44,69 | |||
17 | 44,69 | |||
50 | 44,69 | |||
29/04/2024 | 14:25:16,273 | 57 | 44,65 | |
57 | 44,65 | |||
57 | 44,65 | |||
29/04/2024 | 14:16:30,143 | 60 | 44,505 | |
60 | 44,505 | |||
60 | 44,505 | |||
29/04/2024 | 14:08:33,305 | 1 775 | 44,73 | |
1 775 | 44,73 | |||
1 775 | 44,73 | |||
29/04/2024 | 14:04:50,926 | 450 | 44,725 | |
450 | 44,725 | |||
450 | 44,725 | |||
29/04/2024 | 14:02:09,359 | 325 | 44,70 | |
226 | 44,70 | |||
99 | 44,70 | |||
325 | 44,70 | |||
29/04/2024 | 14:01:55,798 | 30 | 44,625 | |
30 | 44,625 | |||
30 | 44,625 | |||
29/04/2024 | 14:01:12,830 | 6 | 44,795 | |
6 | 44,795 | |||
6 | 44,795 | |||
29/04/2024 | 13:45:11,561 | 23 | 44,645 | |
23 | 44,645 | |||
23 | 44,645 | |||
29/04/2024 | 13:44:49,119 | 4 | 44,545 | |
4 | 44,545 | |||
4 | 44,545 | |||
29/04/2024 | 13:20:52,487 | 110 | 44,505 | |
110 | 44,505 | |||
110 | 44,505 | |||
29/04/2024 | 13:19:28,273 | 100 | 44,625 | |
100 | 44,625 | |||
100 | 44,625 | |||
29/04/2024 | 13:02:01,495 | 14 | 44,505 | |
14 | 44,505 | |||
14 | 44,505 | |||
29/04/2024 | 13:01:23,239 | 250 | 44,505 | |
130 | 44,505 | |||
20 | 44,505 | |||
250 | 44,505 | |||
100 | 44,505 | |||
29/04/2024 | 12:55:53,997 | 100 | 44,63 | |
100 | 44,63 | |||
100 | 44,63 | |||
29/04/2024 | 12:43:46,223 | 22 | 44,645 | |
22 | 44,645 | |||
22 | 44,645 | |||
29/04/2024 | 12:29:10,896 | 55 | 44,645 | |
55 | 44,645 | |||
55 | 44,645 | |||
29/04/2024 | 12:19:57,614 | 10 | 44,645 | |
10 | 44,645 | |||
10 | 44,645 | |||
29/04/2024 | 12:17:06,147 | 20 | 44,645 | |
20 | 44,645 | |||
20 | 44,645 | |||
29/04/2024 | 12:09:25,143 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
29/04/2024 | 11:36:06,550 | 38 | 44,645 | |
38 | 44,645 | |||
38 | 44,645 | |||
29/04/2024 | 11:29:58,670 | 420 | 44,65 | |
420 | 44,65 | |||
420 | 44,65 | |||
29/04/2024 | 11:22:22,774 | 700 | 44,58 | |
700 | 44,58 | |||
210 | 44,58 | |||
490 | 44,58 | |||
29/04/2024 | 11:13:32,926 | 150 | 44,615 | |
150 | 44,615 | |||
150 | 44,615 | |||
29/04/2024 | 11:08:21,904 | 20 | 44,765 | |
20 | 44,765 | |||
20 | 44,765 | |||
29/04/2024 | 10:56:25,628 | 3 | 44,60 | |
3 | 44,60 | |||
3 | 44,60 | |||
29/04/2024 | 10:56:17,630 | 23 | 44,60 | |
23 | 44,60 | |||
23 | 44,60 | |||
29/04/2024 | 10:56:04,643 | 30 | 44,74 | |
30 | 44,74 | |||
30 | 44,74 | |||
29/04/2024 | 10:47:38,619 | 300 | 44,60 | |
300 | 44,60 | |||
300 | 44,60 | |||
29/04/2024 | 10:37:45,538 | 40 | 44,705 | |
40 | 44,705 | |||
40 | 44,705 | |||
29/04/2024 | 10:33:31,346 | 4 | 44,505 | |
4 | 44,505 | |||
4 | 44,505 | |||
29/04/2024 | 10:33:12,604 | 60 | 44,655 | |
60 | 44,655 | |||
60 | 44,655 | |||
29/04/2024 | 10:29:58,215 | 100 | 44,605 | |
100 | 44,605 | |||
100 | 44,605 | |||
29/04/2024 | 10:25:02,578 | 15 | 44,655 | |
15 | 44,655 | |||
15 | 44,655 | |||
29/04/2024 | 10:20:46,226 | 135 | 44,65 | |
135 | 44,65 | |||
135 | 44,65 | |||
29/04/2024 | 10:11:27,680 | 50 | 44,655 | |
50 | 44,655 | |||
50 | 44,655 | |||
29/04/2024 | 10:00:01,083 | 30 | 44,75 | |
30 | 44,75 | |||
30 | 44,75 | |||
29/04/2024 | 09:59:33,949 | 23 | 44,845 | |
23 | 44,845 | |||
23 | 44,845 | |||
29/04/2024 | 09:49:37,196 | 420 | 44,635 | |
420 | 44,635 | |||
420 | 44,635 | |||
29/04/2024 | 09:49:30,333 | 430 | 44,635 | |
99 | 44,635 | |||
430 | 44,635 | |||
331 | 44,635 | |||
29/04/2024 | 09:29:58,213 | 4 | 44,75 | |
4 | 44,75 | |||
4 | 44,75 | |||
29/04/2024 | 09:13:40,593 | 2 | 44,66 | |
2 | 44,66 | |||
2 | 44,66 | |||
29/04/2024 | 08:48:04,439 | 65 | 44,64 | |
65 | 44,64 | |||
65 | 44,64 | |||
29/04/2024 | 08:42:47,476 | 300 | 44,70 | |
300 | 44,70 | |||
100 | 44,70 | |||
200 | 44,70 | |||
29/04/2024 | 08:13:52,228 | 20 | 44,695 | |
20 | 44,695 | |||
20 | 44,695 | |||
29/04/2024 | 08:10:36,817 | 1 | 44,695 | |
1 | 44,695 | |||
1 | 44,695 | |||
29/04/2024 | 08:00:09,037 | 87 | 44,645 | |
65 | 44,645 | |||
20 | 44,645 | |||
87 | 44,645 | |||
2 | 44,645 | |||
29/04/2024 | 08:00:08,379 | 183 | 44,695 | |
50 | 44,695 | |||
20 | 44,695 | |||
20 | 44,695 | |||
150 | 44,695 | |||
70 | 44,695 | |||
30 | 44,695 | |||
2 | 44,695 | |||
11 | 44,695 | |||
11 | 44,695 | |||
2 | 44,695 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 17:27:52
dernière actualisation:
29/04/2024 @ 17:27:52