Cleanspark Inc.
- Informations
- Dernièr
- Négocier des titres
148
141
14,59
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:58:00,920 | 40 | 14,59 | |
40 | 14,59 | |||
40 | 14,59 | |||
10/05/2024 | 21:57:03,514 | 60 | 14,58 | |
60 | 14,58 | |||
60 | 14,58 | |||
10/05/2024 | 21:53:43,004 | 80 | 14,645 | |
80 | 14,645 | |||
80 | 14,645 | |||
10/05/2024 | 21:49:23,541 | 400 | 14,74 | |
400 | 14,74 | |||
400 | 14,74 | |||
10/05/2024 | 21:49:21,951 | 30 | 14,75 | |
30 | 14,75 | |||
30 | 14,75 | |||
10/05/2024 | 21:47:40,056 | 1 000 | 14,81 | |
1 000 | 14,81 | |||
1 000 | 14,81 | |||
10/05/2024 | 21:45:18,260 | 40 | 14,86 | |
40 | 14,86 | |||
40 | 14,86 | |||
10/05/2024 | 21:44:20,959 | 35 | 14,885 | |
35 | 14,885 | |||
35 | 14,885 | |||
10/05/2024 | 21:42:50,865 | 80 | 14,895 | |
80 | 14,895 | |||
80 | 14,895 | |||
10/05/2024 | 21:39:36,408 | 40 | 14,86 | |
40 | 14,86 | |||
40 | 14,86 | |||
10/05/2024 | 21:34:52,070 | 30 | 14,885 | |
30 | 14,885 | |||
30 | 14,885 | |||
10/05/2024 | 21:22:09,680 | 33 | 14,92 | |
33 | 14,92 | |||
33 | 14,92 | |||
10/05/2024 | 21:18:51,905 | 170 | 14,855 | |
170 | 14,855 | |||
170 | 14,855 | |||
10/05/2024 | 21:06:41,897 | 180 | 15,015 | |
180 | 15,015 | |||
180 | 15,015 | |||
10/05/2024 | 21:04:58,604 | 20 | 14,97 | |
20 | 14,97 | |||
20 | 14,97 | |||
10/05/2024 | 20:16:51,801 | 1 150 | 15,065 | |
1 150 | 15,065 | |||
1 150 | 15,065 | |||
10/05/2024 | 19:53:37,924 | 80 | 14,98 | |
80 | 14,98 | |||
80 | 14,98 | |||
10/05/2024 | 19:50:08,113 | 70 | 15,09 | |
70 | 15,09 | |||
70 | 15,09 | |||
10/05/2024 | 19:43:38,614 | 100 | 15,075 | |
100 | 15,075 | |||
100 | 15,075 | |||
10/05/2024 | 19:28:43,486 | 50 | 14,895 | |
50 | 14,895 | |||
50 | 14,895 | |||
10/05/2024 | 19:25:44,179 | 600 | 14,795 | |
600 | 14,795 | |||
600 | 14,795 | |||
10/05/2024 | 19:21:33,010 | 100 | 14,795 | |
100 | 14,795 | |||
100 | 14,795 | |||
10/05/2024 | 19:20:58,355 | 250 | 14,845 | |
250 | 14,845 | |||
250 | 14,845 | |||
10/05/2024 | 19:20:48,609 | 22 | 14,85 | |
22 | 14,85 | |||
22 | 14,85 | |||
10/05/2024 | 19:14:33,675 | 73 | 14,90 | |
73 | 14,90 | |||
73 | 14,90 | |||
10/05/2024 | 19:07:37,993 | 100 | 14,91 | |
100 | 14,91 | |||
100 | 14,91 | |||
10/05/2024 | 18:48:23,434 | 1 000 | 14,895 | |
1 000 | 14,895 | |||
1 000 | 14,895 | |||
10/05/2024 | 18:46:05,014 | 276 | 14,90 | |
276 | 14,90 | |||
276 | 14,90 | |||
10/05/2024 | 18:37:01,264 | 30 | 14,93 | |
30 | 14,93 | |||
30 | 14,93 | |||
10/05/2024 | 18:33:28,937 | 73 | 14,855 | |
73 | 14,855 | |||
73 | 14,855 | |||
10/05/2024 | 18:24:53,523 | 100 | 14,93 | |
100 | 14,93 | |||
100 | 14,93 | |||
10/05/2024 | 18:23:50,276 | 67 | 14,94 | |
67 | 14,94 | |||
67 | 14,94 | |||
10/05/2024 | 18:18:42,084 | 1 681 | 14,895 | |
1 681 | 14,895 | |||
1 681 | 14,895 | |||
10/05/2024 | 18:15:35,109 | 18 | 14,865 | |
18 | 14,865 | |||
18 | 14,865 | |||
10/05/2024 | 18:12:29,398 | 538 | 14,81 | |
538 | 14,81 | |||
538 | 14,81 | |||
10/05/2024 | 18:10:56,331 | 50 | 14,795 | |
50 | 14,795 | |||
50 | 14,795 | |||
10/05/2024 | 18:09:52,111 | 364 | 14,815 | |
364 | 14,815 | |||
364 | 14,815 | |||
10/05/2024 | 18:08:55,124 | 102 | 14,805 | |
102 | 14,805 | |||
102 | 14,805 | |||
10/05/2024 | 18:08:14,215 | 50 | 14,785 | |
50 | 14,785 | |||
50 | 14,785 | |||
10/05/2024 | 18:07:27,295 | 136 | 14,73 | |
136 | 14,73 | |||
136 | 14,73 | |||
10/05/2024 | 18:04:32,857 | 1 000 | 14,71 | |
1 000 | 14,71 | |||
1 000 | 14,71 | |||
10/05/2024 | 18:04:15,533 | 1 000 | 14,73 | |
1 000 | 14,73 | |||
1 000 | 14,73 | |||
10/05/2024 | 18:03:20,724 | 100 | 14,72 | |
100 | 14,72 | |||
100 | 14,72 | |||
10/05/2024 | 18:00:54,875 | 100 | 14,85 | |
100 | 14,85 | |||
100 | 14,85 | |||
10/05/2024 | 18:00:31,494 | 80 | 14,85 | |
80 | 14,85 | |||
80 | 14,85 | |||
10/05/2024 | 17:52:38,166 | 113 | 14,88 | |
113 | 14,88 | |||
113 | 14,88 | |||
10/05/2024 | 17:51:12,604 | 15 | 14,90 | |
15 | 14,90 | |||
15 | 14,90 | |||
10/05/2024 | 17:48:00,966 | 50 | 14,91 | |
50 | 14,91 | |||
50 | 14,91 | |||
10/05/2024 | 17:46:56,828 | 220 | 14,85 | |
220 | 14,85 | |||
220 | 14,85 | |||
10/05/2024 | 17:46:06,628 | 240 | 14,94 | |
240 | 14,94 | |||
240 | 14,94 | |||
10/05/2024 | 17:38:21,164 | 619 | 14,99 | |
619 | 14,99 | |||
619 | 14,99 | |||
10/05/2024 | 17:28:35,308 | 178 | 15,05 | |
178 | 15,05 | |||
178 | 15,05 | |||
10/05/2024 | 17:21:55,185 | 40 | 15,135 | |
40 | 15,135 | |||
40 | 15,135 | |||
10/05/2024 | 17:21:22,101 | 70 | 15,11 | |
70 | 15,11 | |||
70 | 15,11 | |||
10/05/2024 | 17:17:36,878 | 250 | 15,00 | |
250 | 15,00 | |||
250 | 15,00 | |||
10/05/2024 | 17:16:36,922 | 50 | 15,12 | |
50 | 15,12 | |||
50 | 15,12 | |||
10/05/2024 | 17:12:48,474 | 500 | 15,05 | |
500 | 15,05 | |||
500 | 15,05 | |||
10/05/2024 | 17:12:42,996 | 100 | 15,13 | |
100 | 15,13 | |||
100 | 15,13 | |||
10/05/2024 | 17:06:40,781 | 8 | 15,19 | |
8 | 15,19 | |||
8 | 15,19 | |||
10/05/2024 | 17:04:40,952 | 250 | 15,33 | |
250 | 15,33 | |||
250 | 15,33 | |||
10/05/2024 | 17:01:30,927 | 97 | 15,375 | |
97 | 15,375 | |||
97 | 15,375 | |||
10/05/2024 | 16:59:18,935 | 150 | 15,45 | |
150 | 15,45 | |||
150 | 15,45 | |||
10/05/2024 | 16:57:53,208 | 150 | 15,375 | |
150 | 15,375 | |||
150 | 15,375 | |||
10/05/2024 | 16:56:29,723 | 400 | 15,32 | |
400 | 15,32 | |||
400 | 15,32 | |||
10/05/2024 | 16:53:44,546 | 35 | 15,35 | |
35 | 15,35 | |||
35 | 15,35 | |||
10/05/2024 | 16:52:13,209 | 33 | 15,48 | |
33 | 15,48 | |||
33 | 15,48 | |||
10/05/2024 | 16:45:56,759 | 100 | 15,65 | |
100 | 15,65 | |||
100 | 15,65 | |||
10/05/2024 | 16:44:51,541 | 39 | 15,745 | |
39 | 15,745 | |||
39 | 15,745 | |||
10/05/2024 | 16:36:40,563 | 48 | 15,50 | |
48 | 15,50 | |||
48 | 15,50 | |||
10/05/2024 | 16:36:26,818 | 64 | 15,54 | |
64 | 15,54 | |||
64 | 15,54 | |||
10/05/2024 | 16:34:02,487 | 100 | 15,57 | |
100 | 15,57 | |||
100 | 15,57 | |||
10/05/2024 | 16:29:52,734 | 250 | 15,72 | |
250 | 15,72 | |||
250 | 15,72 | |||
10/05/2024 | 16:26:53,262 | 4 000 | 15,80 | |
4 000 | 15,80 | |||
4 000 | 15,80 | |||
10/05/2024 | 16:25:03,717 | 2 295 | 15,92 | |
2 295 | 15,92 | |||
2 295 | 15,92 | |||
10/05/2024 | 16:24:29,700 | 5 000 | 15,92 | |
5 000 | 15,92 | |||
5 000 | 15,92 | |||
10/05/2024 | 16:23:10,732 | 2 232 | 15,935 | |
2 232 | 15,935 | |||
2 232 | 15,935 | |||
10/05/2024 | 16:22:56,875 | 5 000 | 15,935 | |
5 000 | 15,935 | |||
5 000 | 15,935 | |||
10/05/2024 | 16:16:56,792 | 2 499 | 15,84 | |
2 499 | 15,84 | |||
2 499 | 15,84 | |||
10/05/2024 | 16:16:32,909 | 290 | 15,94 | |
290 | 15,94 | |||
290 | 15,94 | |||
10/05/2024 | 16:16:11,005 | 32 | 15,91 | |
32 | 15,91 | |||
32 | 15,91 | |||
10/05/2024 | 16:15:16,081 | 440 | 15,835 | |
440 | 15,835 | |||
440 | 15,835 | |||
10/05/2024 | 16:15:07,213 | 7 | 15,79 | |
7 | 15,79 | |||
7 | 15,79 | |||
10/05/2024 | 16:15:07,146 | 5 000 | 15,79 | |
5 000 | 15,79 | |||
5 000 | 15,79 | |||
10/05/2024 | 16:14:40,320 | 273 | 15,905 | |
273 | 15,905 | |||
273 | 15,905 | |||
10/05/2024 | 16:14:30,014 | 1 000 | 16,00 | |
1 000 | 16,00 | |||
1 000 | 16,00 | |||
10/05/2024 | 16:11:24,408 | 60 | 15,98 | |
60 | 15,98 | |||
60 | 15,98 | |||
10/05/2024 | 16:03:00,727 | 600 | 16,51 | |
600 | 16,51 | |||
600 | 16,51 | |||
10/05/2024 | 15:58:51,871 | 100 | 16,65 | |
100 | 16,65 | |||
100 | 16,65 | |||
10/05/2024 | 15:57:16,519 | 2 000 | 16,645 | |
2 000 | 16,645 | |||
2 000 | 16,645 | |||
10/05/2024 | 15:57:09,870 | 53 | 16,60 | |
53 | 16,60 | |||
53 | 16,60 | |||
10/05/2024 | 15:55:44,884 | 186 | 16,555 | |
186 | 16,555 | |||
186 | 16,555 | |||
10/05/2024 | 15:54:18,166 | 123 | 16,55 | |
123 | 16,55 | |||
123 | 16,55 | |||
10/05/2024 | 15:50:38,879 | 7 | 16,35 | |
7 | 16,35 | |||
7 | 16,35 | |||
10/05/2024 | 15:45:46,130 | 60 | 15,735 | |
60 | 15,735 | |||
60 | 15,735 | |||
10/05/2024 | 15:45:34,776 | 176 | 15,78 | |
176 | 15,78 | |||
176 | 15,78 | |||
10/05/2024 | 15:43:57,485 | 200 | 15,885 | |
200 | 15,885 | |||
200 | 15,885 | |||
10/05/2024 | 15:43:17,602 | 300 | 15,91 | |
300 | 15,91 | |||
300 | 15,91 | |||
10/05/2024 | 15:41:49,668 | 10 | 15,945 | |
10 | 15,945 | |||
10 | 15,945 | |||
10/05/2024 | 15:31:52,458 | 10 | 16,59 | |
10 | 16,59 | |||
10 | 16,59 | |||
10/05/2024 | 15:31:31,436 | 65 | 16,555 | |
65 | 16,555 | |||
65 | 16,555 | |||
10/05/2024 | 15:31:19,074 | 220 | 16,31 | |
220 | 16,31 | |||
220 | 16,31 | |||
10/05/2024 | 15:30:11,516 | 500 | 16,55 | |
500 | 16,55 | |||
500 | 16,55 | |||
10/05/2024 | 15:30:10,817 | 40 | 16,52 | |
40 | 16,52 | |||
40 | 16,52 | |||
10/05/2024 | 15:30:10,681 | 2 198 | 16,50 | |
2 000 | 16,50 | |||
2 198 | 16,50 | |||
198 | 16,50 | |||
10/05/2024 | 15:30:05,066 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
10/05/2024 | 15:30:03,418 | 270 | 16,20 | |
270 | 16,20 | |||
270 | 16,20 | |||
10/05/2024 | 15:28:12,511 | 123 | 16,15 | |
123 | 16,15 | |||
123 | 16,15 | |||
10/05/2024 | 14:19:05,307 | 19 | 16,145 | |
19 | 16,145 | |||
19 | 16,145 | |||
10/05/2024 | 13:49:12,427 | 500 | 16,195 | |
500 | 16,195 | |||
500 | 16,195 | |||
10/05/2024 | 13:33:28,513 | 250 | 16,16 | |
250 | 16,16 | |||
250 | 16,16 | |||
10/05/2024 | 13:15:41,393 | 125 | 16,05 | |
125 | 16,05 | |||
125 | 16,05 | |||
10/05/2024 | 13:09:22,955 | 35 | 15,95 | |
35 | 15,95 | |||
35 | 15,95 | |||
10/05/2024 | 13:09:06,616 | 200 | 15,955 | |
200 | 15,955 | |||
200 | 15,955 | |||
10/05/2024 | 13:02:03,179 | 135 | 16,195 | |
135 | 16,195 | |||
135 | 16,195 | |||
10/05/2024 | 11:39:33,136 | 130 | 16,515 | |
130 | 16,515 | |||
130 | 16,515 | |||
10/05/2024 | 11:08:39,146 | 102 | 16,545 | |
102 | 16,545 | |||
102 | 16,545 | |||
10/05/2024 | 10:41:59,617 | 150 | 16,51 | |
150 | 16,51 | |||
150 | 16,51 | |||
10/05/2024 | 10:40:00,665 | 1 552 | 16,26 | |
1 552 | 16,26 | |||
1 552 | 16,26 | |||
10/05/2024 | 10:32:15,460 | 88 | 16,545 | |
88 | 16,545 | |||
88 | 16,545 | |||
10/05/2024 | 10:32:12,658 | 212 | 16,545 | |
212 | 16,545 | |||
212 | 16,545 | |||
10/05/2024 | 10:23:19,321 | 349 | 16,395 | |
349 | 16,395 | |||
349 | 16,395 | |||
10/05/2024 | 10:23:16,580 | 45 | 16,395 | |
45 | 16,395 | |||
45 | 16,395 | |||
10/05/2024 | 10:22:15,423 | 38 | 16,345 | |
38 | 16,345 | |||
38 | 16,345 | |||
10/05/2024 | 10:02:24,647 | 100 | 16,15 | |
100 | 16,15 | |||
100 | 16,15 | |||
10/05/2024 | 10:02:18,334 | 217 | 16,155 | |
217 | 16,155 | |||
217 | 16,155 | |||
10/05/2024 | 09:26:12,964 | 1 000 | 16,15 | |
1 000 | 16,15 | |||
1 000 | 16,15 | |||
10/05/2024 | 09:26:03,623 | 1 339 | 16,195 | |
1 339 | 16,195 | |||
1 339 | 16,195 | |||
10/05/2024 | 09:25:31,203 | 213 | 16,195 | |
213 | 16,195 | |||
213 | 16,195 | |||
10/05/2024 | 09:07:06,002 | 787 | 16,10 | |
287 | 16,10 | |||
787 | 16,10 | |||
500 | 16,10 | |||
10/05/2024 | 09:06:49,668 | 213 | 16,095 | |
213 | 16,095 | |||
213 | 16,095 | |||
10/05/2024 | 09:05:49,925 | 1 | 15,995 | |
1 | 15,995 | |||
1 | 15,995 | |||
10/05/2024 | 09:01:58,624 | 219 | 16,02 | |
219 | 16,02 | |||
219 | 16,02 | |||
10/05/2024 | 08:43:18,490 | 220 | 16,00 | |
220 | 16,00 | |||
220 | 16,00 | |||
10/05/2024 | 08:43:04,319 | 70 | 16,095 | |
70 | 16,095 | |||
70 | 16,095 | |||
10/05/2024 | 08:24:40,285 | 100 | 16,095 | |
100 | 16,095 | |||
100 | 16,095 | |||
10/05/2024 | 08:23:18,927 | 219 | 16,005 | |
219 | 16,005 | |||
219 | 16,005 | |||
10/05/2024 | 08:20:26,251 | 50 | 16,195 | |
50 | 16,195 | |||
50 | 16,195 | |||
10/05/2024 | 08:17:05,010 | 20 | 16,195 | |
20 | 16,195 | |||
20 | 16,195 | |||
10/05/2024 | 08:16:22,162 | 690 | 16,15 | |
690 | 16,15 | |||
690 | 16,15 | |||
10/05/2024 | 08:16:18,922 | 10 | 16,15 | |
10 | 16,15 | |||
10 | 16,15 | |||
10/05/2024 | 08:02:22,395 | 1 943 | 16,39 | |
700 | 16,39 | |||
1 045 | 16,39 | |||
68 | 16,39 | |||
1 400 | 16,39 | |||
130 | 16,39 | |||
223 | 16,39 | |||
320 | 16,39 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00