Coca-Cola Co., The
- Informations
- Dernièr
- Négocier des titres
281
265
58,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:47:08,768 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
10/05/2024 | 21:36:45,611 | 7 | 58,77 | |
7 | 58,77 | |||
7 | 58,77 | |||
10/05/2024 | 21:30:28,333 | 51 | 58,72 | |
51 | 58,72 | |||
51 | 58,72 | |||
10/05/2024 | 21:19:57,414 | 3 | 58,75 | |
3 | 58,75 | |||
3 | 58,75 | |||
10/05/2024 | 21:18:47,657 | 40 | 58,80 | |
40 | 58,80 | |||
40 | 58,80 | |||
10/05/2024 | 21:08:35,892 | 25 | 58,77 | |
25 | 58,77 | |||
9 | 58,77 | |||
16 | 58,77 | |||
10/05/2024 | 20:58:18,067 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
10/05/2024 | 20:56:30,188 | 50 | 58,74 | |
50 | 58,74 | |||
50 | 58,74 | |||
10/05/2024 | 20:46:12,241 | 28 | 58,69 | |
28 | 58,69 | |||
28 | 58,69 | |||
10/05/2024 | 20:45:31,032 | 4 | 58,68 | |
4 | 58,68 | |||
4 | 58,68 | |||
10/05/2024 | 20:34:46,592 | 6 | 58,72 | |
6 | 58,72 | |||
6 | 58,72 | |||
10/05/2024 | 20:24:57,281 | 100 | 58,68 | |
100 | 58,68 | |||
100 | 58,68 | |||
10/05/2024 | 20:19:00,719 | 1 159 | 58,74 | |
1 159 | 58,74 | |||
1 159 | 58,74 | |||
10/05/2024 | 20:06:15,679 | 65 | 58,74 | |
65 | 58,74 | |||
65 | 58,74 | |||
10/05/2024 | 20:03:26,373 | 75 | 58,80 | |
40 | 58,80 | |||
75 | 58,80 | |||
35 | 58,80 | |||
10/05/2024 | 19:52:31,184 | 58 | 58,74 | |
58 | 58,74 | |||
58 | 58,74 | |||
10/05/2024 | 19:50:38,659 | 5 | 58,75 | |
5 | 58,75 | |||
5 | 58,75 | |||
10/05/2024 | 19:46:21,667 | 33 | 58,72 | |
33 | 58,72 | |||
33 | 58,72 | |||
10/05/2024 | 19:42:47,443 | 1 | 58,73 | |
1 | 58,73 | |||
1 | 58,73 | |||
10/05/2024 | 19:40:34,463 | 1 | 58,77 | |
1 | 58,77 | |||
1 | 58,77 | |||
10/05/2024 | 19:35:12,308 | 102 | 58,77 | |
102 | 58,77 | |||
102 | 58,77 | |||
10/05/2024 | 19:34:37,868 | 25 | 58,72 | |
25 | 58,72 | |||
25 | 58,72 | |||
10/05/2024 | 19:33:46,216 | 100 | 58,73 | |
100 | 58,73 | |||
100 | 58,73 | |||
10/05/2024 | 19:26:29,950 | 200 | 58,77 | |
200 | 58,77 | |||
200 | 58,77 | |||
10/05/2024 | 19:21:59,254 | 20 | 58,78 | |
20 | 58,78 | |||
20 | 58,78 | |||
10/05/2024 | 19:21:29,688 | 90 | 58,77 | |
20 | 58,77 | |||
70 | 58,77 | |||
90 | 58,77 | |||
10/05/2024 | 19:11:59,994 | 13 | 58,74 | |
13 | 58,74 | |||
13 | 58,74 | |||
10/05/2024 | 19:11:39,655 | 87 | 58,74 | |
87 | 58,74 | |||
87 | 58,74 | |||
10/05/2024 | 19:07:40,145 | 7 | 58,71 | |
7 | 58,71 | |||
7 | 58,71 | |||
10/05/2024 | 19:05:36,332 | 30 | 58,71 | |
30 | 58,71 | |||
30 | 58,71 | |||
10/05/2024 | 19:05:24,068 | 100 | 58,70 | |
100 | 58,70 | |||
100 | 58,70 | |||
10/05/2024 | 18:57:59,081 | 11 | 58,74 | |
11 | 58,74 | |||
11 | 58,74 | |||
10/05/2024 | 18:55:02,093 | 1 100 | 58,72 | |
1 100 | 58,72 | |||
1 100 | 58,72 | |||
10/05/2024 | 18:49:11,486 | 18 | 58,74 | |
18 | 58,74 | |||
18 | 58,74 | |||
10/05/2024 | 18:48:44,700 | 25 | 58,71 | |
25 | 58,71 | |||
25 | 58,71 | |||
10/05/2024 | 18:46:17,879 | 110 | 58,72 | |
110 | 58,72 | |||
110 | 58,72 | |||
10/05/2024 | 18:41:38,780 | 52 | 58,74 | |
52 | 58,74 | |||
52 | 58,74 | |||
10/05/2024 | 18:39:57,116 | 200 | 58,75 | |
200 | 58,75 | |||
200 | 58,75 | |||
10/05/2024 | 18:34:06,642 | 100 | 58,77 | |
100 | 58,77 | |||
100 | 58,77 | |||
10/05/2024 | 18:31:45,530 | 30 | 58,74 | |
30 | 58,74 | |||
30 | 58,74 | |||
10/05/2024 | 18:25:57,129 | 175 | 58,76 | |
175 | 58,76 | |||
175 | 58,76 | |||
10/05/2024 | 18:22:19,615 | 9 | 58,78 | |
9 | 58,78 | |||
9 | 58,78 | |||
10/05/2024 | 18:21:31,846 | 68 | 58,79 | |
68 | 58,79 | |||
68 | 58,79 | |||
10/05/2024 | 18:15:54,675 | 20 | 58,82 | |
20 | 58,82 | |||
20 | 58,82 | |||
10/05/2024 | 18:15:34,437 | 5 | 58,79 | |
5 | 58,79 | |||
5 | 58,79 | |||
10/05/2024 | 18:12:33,475 | 80 | 58,76 | |
80 | 58,76 | |||
80 | 58,76 | |||
10/05/2024 | 18:12:09,702 | 63 | 58,79 | |
63 | 58,79 | |||
63 | 58,79 | |||
10/05/2024 | 18:11:41,869 | 87 | 58,79 | |
87 | 58,79 | |||
87 | 58,79 | |||
10/05/2024 | 18:08:47,724 | 42 | 58,75 | |
42 | 58,75 | |||
42 | 58,75 | |||
10/05/2024 | 18:08:00,906 | 210 | 58,75 | |
210 | 58,75 | |||
210 | 58,75 | |||
10/05/2024 | 18:07:24,329 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
10/05/2024 | 18:05:56,717 | 200 | 58,78 | |
60 | 58,78 | |||
200 | 58,78 | |||
140 | 58,78 | |||
10/05/2024 | 18:03:55,609 | 10 | 58,77 | |
10 | 58,77 | |||
10 | 58,77 | |||
10/05/2024 | 17:58:35,566 | 18 | 58,73 | |
18 | 58,73 | |||
18 | 58,73 | |||
10/05/2024 | 17:57:47,602 | 13 | 58,74 | |
13 | 58,74 | |||
13 | 58,74 | |||
10/05/2024 | 17:52:44,601 | 5 | 58,73 | |
5 | 58,73 | |||
5 | 58,73 | |||
10/05/2024 | 17:41:16,706 | 10 | 58,74 | |
10 | 58,74 | |||
10 | 58,74 | |||
10/05/2024 | 17:40:32,617 | 30 | 58,72 | |
30 | 58,72 | |||
30 | 58,72 | |||
10/05/2024 | 17:39:03,418 | 2 | 58,68 | |
2 | 58,68 | |||
2 | 58,68 | |||
10/05/2024 | 17:33:49,299 | 200 | 58,65 | |
200 | 58,65 | |||
200 | 58,65 | |||
10/05/2024 | 17:32:39,569 | 20 | 58,72 | |
5 | 58,72 | |||
20 | 58,72 | |||
15 | 58,72 | |||
10/05/2024 | 17:27:19,580 | 9 | 58,65 | |
9 | 58,65 | |||
9 | 58,65 | |||
10/05/2024 | 17:23:50,339 | 3 | 58,65 | |
3 | 58,65 | |||
3 | 58,65 | |||
10/05/2024 | 17:19:53,515 | 8 | 58,71 | |
8 | 58,71 | |||
8 | 58,71 | |||
10/05/2024 | 17:18:39,699 | 50 | 58,67 | |
50 | 58,67 | |||
50 | 58,67 | |||
10/05/2024 | 17:18:21,736 | 100 | 58,67 | |
100 | 58,67 | |||
100 | 58,67 | |||
10/05/2024 | 17:18:13,644 | 33 | 58,72 | |
33 | 58,72 | |||
33 | 58,72 | |||
10/05/2024 | 17:15:34,534 | 2 | 58,75 | |
2 | 58,75 | |||
2 | 58,75 | |||
10/05/2024 | 17:14:16,279 | 11 | 58,71 | |
11 | 58,71 | |||
11 | 58,71 | |||
10/05/2024 | 17:12:13,212 | 35 | 58,78 | |
35 | 58,78 | |||
35 | 58,78 | |||
10/05/2024 | 17:09:25,328 | 21 | 58,70 | |
21 | 58,70 | |||
21 | 58,70 | |||
10/05/2024 | 17:09:23,516 | 3 | 58,70 | |
3 | 58,70 | |||
3 | 58,70 | |||
10/05/2024 | 17:09:10,917 | 1 | 58,74 | |
1 | 58,74 | |||
1 | 58,74 | |||
10/05/2024 | 17:04:45,091 | 30 | 58,78 | |
30 | 58,78 | |||
30 | 58,78 | |||
10/05/2024 | 16:59:03,223 | 250 | 58,76 | |
250 | 58,76 | |||
250 | 58,76 | |||
10/05/2024 | 16:58:44,569 | 20 | 58,82 | |
20 | 58,82 | |||
20 | 58,82 | |||
10/05/2024 | 16:57:04,474 | 137 | 58,76 | |
137 | 58,76 | |||
137 | 58,76 | |||
10/05/2024 | 16:57:01,507 | 3 | 58,79 | |
3 | 58,79 | |||
3 | 58,79 | |||
10/05/2024 | 16:52:29,882 | 6 | 58,79 | |
6 | 58,79 | |||
6 | 58,79 | |||
10/05/2024 | 16:51:00,572 | 100 | 58,75 | |
100 | 58,75 | |||
100 | 58,75 | |||
10/05/2024 | 16:48:35,628 | 35 | 58,73 | |
35 | 58,73 | |||
35 | 58,73 | |||
10/05/2024 | 16:45:27,526 | 15 | 58,73 | |
15 | 58,73 | |||
15 | 58,73 | |||
10/05/2024 | 16:44:46,187 | 100 | 58,77 | |
100 | 58,77 | |||
100 | 58,77 | |||
10/05/2024 | 16:40:40,239 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
10/05/2024 | 16:38:24,773 | 35 | 58,82 | |
35 | 58,82 | |||
35 | 58,82 | |||
10/05/2024 | 16:35:50,372 | 60 | 58,79 | |
60 | 58,79 | |||
60 | 58,79 | |||
10/05/2024 | 16:29:46,204 | 90 | 58,80 | |
90 | 58,80 | |||
90 | 58,80 | |||
10/05/2024 | 16:29:43,126 | 11 | 58,85 | |
11 | 58,85 | |||
11 | 58,85 | |||
10/05/2024 | 16:28:40,075 | 200 | 58,77 | |
200 | 58,77 | |||
200 | 58,77 | |||
10/05/2024 | 16:27:44,328 | 50 | 58,82 | |
50 | 58,82 | |||
50 | 58,82 | |||
10/05/2024 | 16:26:21,566 | 927 | 58,80 | |
602 | 58,80 | |||
175 | 58,80 | |||
100 | 58,80 | |||
927 | 58,80 | |||
50 | 58,80 | |||
10/05/2024 | 16:18:23,653 | 220 | 58,70 | |
220 | 58,70 | |||
220 | 58,70 | |||
10/05/2024 | 16:15:48,553 | 50 | 58,68 | |
50 | 58,68 | |||
50 | 58,68 | |||
10/05/2024 | 16:14:53,884 | 5 | 58,66 | |
5 | 58,66 | |||
5 | 58,66 | |||
10/05/2024 | 16:12:55,307 | 5 | 58,69 | |
5 | 58,69 | |||
5 | 58,69 | |||
10/05/2024 | 16:10:21,101 | 19 | 58,63 | |
19 | 58,63 | |||
19 | 58,63 | |||
10/05/2024 | 16:09:37,218 | 6 | 58,61 | |
6 | 58,61 | |||
6 | 58,61 | |||
10/05/2024 | 16:08:57,850 | 75 | 58,60 | |
75 | 58,60 | |||
75 | 58,60 | |||
10/05/2024 | 16:08:53,580 | 40 | 58,60 | |
40 | 58,60 | |||
40 | 58,60 | |||
10/05/2024 | 16:03:57,828 | 380 | 58,53 | |
380 | 58,53 | |||
380 | 58,53 | |||
10/05/2024 | 16:03:31,492 | 15 | 58,59 | |
15 | 58,59 | |||
15 | 58,59 | |||
10/05/2024 | 15:51:40,375 | 2 | 58,54 | |
2 | 58,54 | |||
2 | 58,54 | |||
10/05/2024 | 15:47:57,552 | 358 | 58,53 | |
358 | 58,53 | |||
358 | 58,53 | |||
10/05/2024 | 15:47:06,776 | 312 | 58,51 | |
312 | 58,51 | |||
312 | 58,51 | |||
10/05/2024 | 15:46:43,552 | 4 | 58,48 | |
4 | 58,48 | |||
4 | 58,48 | |||
10/05/2024 | 15:45:50,040 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
10/05/2024 | 15:44:04,115 | 35 | 58,51 | |
35 | 58,51 | |||
35 | 58,51 | |||
10/05/2024 | 15:41:18,265 | 32 | 58,50 | |
32 | 58,50 | |||
32 | 58,50 | |||
10/05/2024 | 15:39:10,623 | 470 | 58,50 | |
440 | 58,50 | |||
20 | 58,50 | |||
470 | 58,50 | |||
10 | 58,50 | |||
10/05/2024 | 15:36:18,364 | 1 | 58,44 | |
1 | 58,44 | |||
1 | 58,44 | |||
10/05/2024 | 15:32:36,770 | 77 | 58,43 | |
77 | 58,43 | |||
77 | 58,43 | |||
10/05/2024 | 15:31:07,802 | 40 | 58,30 | |
40 | 58,30 | |||
40 | 58,30 | |||
10/05/2024 | 15:27:09,993 | 51 | 58,47 | |
51 | 58,47 | |||
51 | 58,47 | |||
10/05/2024 | 15:25:33,305 | 39 | 58,40 | |
39 | 58,40 | |||
39 | 58,40 | |||
10/05/2024 | 15:21:31,239 | 7 | 58,37 | |
7 | 58,37 | |||
7 | 58,37 | |||
10/05/2024 | 15:17:55,129 | 20 | 58,39 | |
20 | 58,39 | |||
20 | 58,39 | |||
10/05/2024 | 15:15:17,466 | 25 | 58,44 | |
25 | 58,44 | |||
25 | 58,44 | |||
10/05/2024 | 15:13:36,311 | 51 | 58,44 | |
51 | 58,44 | |||
51 | 58,44 | |||
10/05/2024 | 15:06:44,400 | 50 | 58,39 | |
50 | 58,39 | |||
50 | 58,39 | |||
10/05/2024 | 15:03:20,653 | 100 | 58,47 | |
100 | 58,47 | |||
100 | 58,47 | |||
10/05/2024 | 15:03:08,322 | 11 | 58,47 | |
11 | 58,47 | |||
11 | 58,47 | |||
10/05/2024 | 14:58:10,649 | 34 | 58,45 | |
34 | 58,45 | |||
34 | 58,45 | |||
10/05/2024 | 14:55:17,148 | 430 | 58,42 | |
430 | 58,42 | |||
430 | 58,42 | |||
10/05/2024 | 14:52:15,739 | 10 | 58,41 | |
10 | 58,41 | |||
10 | 58,41 | |||
10/05/2024 | 14:47:54,459 | 5 | 58,38 | |
5 | 58,38 | |||
5 | 58,38 | |||
10/05/2024 | 14:46:34,050 | 9 | 58,46 | |
9 | 58,46 | |||
9 | 58,46 | |||
10/05/2024 | 14:46:17,121 | 17 | 58,46 | |
17 | 58,46 | |||
17 | 58,46 | |||
10/05/2024 | 14:33:32,211 | 75 | 58,43 | |
75 | 58,43 | |||
75 | 58,43 | |||
10/05/2024 | 14:25:55,798 | 50 | 58,33 | |
50 | 58,33 | |||
50 | 58,33 | |||
10/05/2024 | 14:25:16,896 | 2 | 58,39 | |
2 | 58,39 | |||
2 | 58,39 | |||
10/05/2024 | 14:19:07,750 | 26 | 58,35 | |
26 | 58,35 | |||
26 | 58,35 | |||
10/05/2024 | 14:18:57,312 | 50 | 58,35 | |
50 | 58,35 | |||
50 | 58,35 | |||
10/05/2024 | 14:12:50,670 | 100 | 58,34 | |
100 | 58,34 | |||
100 | 58,34 | |||
10/05/2024 | 14:12:48,437 | 181 | 58,35 | |
8 | 58,35 | |||
173 | 58,35 | |||
181 | 58,35 | |||
10/05/2024 | 14:12:40,080 | 88 | 58,36 | |
88 | 58,36 | |||
88 | 58,36 | |||
10/05/2024 | 14:02:44,795 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
10/05/2024 | 13:55:37,119 | 62 | 58,36 | |
62 | 58,36 | |||
62 | 58,36 | |||
10/05/2024 | 13:55:30,617 | 88 | 58,36 | |
88 | 58,36 | |||
88 | 58,36 | |||
10/05/2024 | 13:53:38,377 | 20 | 58,41 | |
20 | 58,41 | |||
20 | 58,41 | |||
10/05/2024 | 13:50:52,199 | 20 | 58,41 | |
20 | 58,41 | |||
20 | 58,41 | |||
10/05/2024 | 13:41:03,081 | 22 | 58,36 | |
22 | 58,36 | |||
22 | 58,36 | |||
10/05/2024 | 13:39:55,812 | 25 | 58,36 | |
25 | 58,36 | |||
25 | 58,36 | |||
10/05/2024 | 13:39:39,093 | 4 | 58,36 | |
4 | 58,36 | |||
4 | 58,36 | |||
10/05/2024 | 13:31:57,289 | 2 | 58,36 | |
2 | 58,36 | |||
2 | 58,36 | |||
10/05/2024 | 13:28:38,547 | 15 | 58,36 | |
15 | 58,36 | |||
15 | 58,36 | |||
10/05/2024 | 13:28:07,574 | 10 | 58,36 | |
10 | 58,36 | |||
10 | 58,36 | |||
10/05/2024 | 13:23:07,253 | 70 | 58,41 | |
70 | 58,41 | |||
70 | 58,41 | |||
10/05/2024 | 13:22:36,972 | 33 | 58,36 | |
33 | 58,36 | |||
33 | 58,36 | |||
10/05/2024 | 13:18:19,441 | 75 | 58,36 | |
75 | 58,36 | |||
75 | 58,36 | |||
10/05/2024 | 13:17:18,559 | 35 | 58,39 | |
35 | 58,39 | |||
35 | 58,39 | |||
10/05/2024 | 13:13:57,392 | 12 | 58,39 | |
12 | 58,39 | |||
12 | 58,39 | |||
10/05/2024 | 13:02:38,737 | 5 | 58,39 | |
5 | 58,39 | |||
5 | 58,39 | |||
10/05/2024 | 12:57:52,279 | 8 | 58,39 | |
8 | 58,39 | |||
8 | 58,39 | |||
10/05/2024 | 12:55:24,513 | 10 | 58,42 | |
10 | 58,42 | |||
10 | 58,42 | |||
10/05/2024 | 12:54:15,593 | 25 | 58,42 | |
25 | 58,42 | |||
25 | 58,42 | |||
10/05/2024 | 12:52:12,085 | 50 | 58,42 | |
50 | 58,42 | |||
50 | 58,42 | |||
10/05/2024 | 12:51:35,016 | 17 | 58,42 | |
17 | 58,42 | |||
17 | 58,42 | |||
10/05/2024 | 12:50:02,864 | 100 | 58,41 | |
100 | 58,41 | |||
100 | 58,41 | |||
10/05/2024 | 12:47:47,601 | 77 | 58,39 | |
7 | 58,39 | |||
77 | 58,39 | |||
70 | 58,39 | |||
10/05/2024 | 12:47:27,259 | 430 | 58,40 | |
430 | 58,40 | |||
430 | 58,40 | |||
10/05/2024 | 12:44:09,962 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
10/05/2024 | 12:41:00,338 | 10 | 58,42 | |
10 | 58,42 | |||
10 | 58,42 | |||
10/05/2024 | 12:28:14,967 | 132 | 58,40 | |
132 | 58,40 | |||
132 | 58,40 | |||
10/05/2024 | 12:25:49,999 | 17 | 58,46 | |
17 | 58,46 | |||
17 | 58,46 | |||
10/05/2024 | 12:25:42,174 | 3 | 58,40 | |
3 | 58,40 | |||
3 | 58,40 | |||
10/05/2024 | 12:22:49,077 | 8 | 58,40 | |
8 | 58,40 | |||
8 | 58,40 | |||
10/05/2024 | 12:22:06,314 | 51 | 58,46 | |
51 | 58,46 | |||
51 | 58,46 | |||
10/05/2024 | 12:15:07,169 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
10/05/2024 | 12:06:13,402 | 85 | 58,42 | |
85 | 58,42 | |||
85 | 58,42 | |||
10/05/2024 | 12:04:15,005 | 5 | 58,43 | |
5 | 58,43 | |||
5 | 58,43 | |||
10/05/2024 | 12:03:17,302 | 115 | 58,38 | |
115 | 58,38 | |||
115 | 58,38 | |||
10/05/2024 | 12:02:12,051 | 24 | 58,43 | |
24 | 58,43 | |||
24 | 58,43 | |||
10/05/2024 | 12:01:05,812 | 160 | 58,40 | |
160 | 58,40 | |||
160 | 58,40 | |||
10/05/2024 | 11:57:21,686 | 9 | 58,40 | |
9 | 58,40 | |||
9 | 58,40 | |||
10/05/2024 | 11:55:27,725 | 2 | 58,44 | |
2 | 58,44 | |||
2 | 58,44 | |||
10/05/2024 | 11:54:22,231 | 42 | 58,44 | |
42 | 58,44 | |||
42 | 58,44 | |||
10/05/2024 | 11:53:29,340 | 1 | 58,44 | |
1 | 58,44 | |||
1 | 58,44 | |||
10/05/2024 | 11:48:19,442 | 400 | 58,46 | |
400 | 58,46 | |||
400 | 58,46 | |||
10/05/2024 | 11:44:25,987 | 8 | 58,38 | |
8 | 58,38 | |||
8 | 58,38 | |||
10/05/2024 | 11:41:00,915 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
10/05/2024 | 11:40:09,215 | 100 | 58,38 | |
100 | 58,38 | |||
100 | 58,38 | |||
10/05/2024 | 11:35:06,273 | 340 | 58,38 | |
340 | 58,38 | |||
340 | 58,38 | |||
10/05/2024 | 11:34:54,236 | 275 | 58,48 | |
275 | 58,48 | |||
275 | 58,48 | |||
10/05/2024 | 11:34:53,348 | 295 | 58,48 | |
295 | 58,48 | |||
295 | 58,48 | |||
10/05/2024 | 11:34:48,862 | 430 | 58,49 | |
430 | 58,49 | |||
430 | 58,49 | |||
10/05/2024 | 11:32:55,661 | 430 | 58,46 | |
430 | 58,46 | |||
430 | 58,46 | |||
10/05/2024 | 11:32:55,539 | 285 | 58,46 | |
285 | 58,46 | |||
285 | 58,46 | |||
10/05/2024 | 11:31:02,903 | 20 | 58,46 | |
20 | 58,46 | |||
20 | 58,46 | |||
10/05/2024 | 11:29:54,663 | 100 | 58,47 | |
100 | 58,47 | |||
100 | 58,47 | |||
10/05/2024 | 11:28:53,028 | 18 | 58,39 | |
18 | 58,39 | |||
18 | 58,39 | |||
10/05/2024 | 11:26:37,822 | 50 | 58,47 | |
50 | 58,47 | |||
50 | 58,47 | |||
10/05/2024 | 11:21:54,249 | 15 | 58,47 | |
15 | 58,47 | |||
15 | 58,47 | |||
10/05/2024 | 11:13:36,511 | 30 | 58,48 | |
30 | 58,48 | |||
30 | 58,48 | |||
10/05/2024 | 11:13:17,858 | 45 | 58,41 | |
45 | 58,41 | |||
45 | 58,41 | |||
10/05/2024 | 11:12:11,252 | 42 | 58,39 | |
42 | 58,39 | |||
42 | 58,39 | |||
10/05/2024 | 11:10:29,243 | 25 | 58,47 | |
25 | 58,47 | |||
25 | 58,47 | |||
10/05/2024 | 11:10:00,475 | 7 | 58,47 | |
7 | 58,47 | |||
7 | 58,47 | |||
10/05/2024 | 11:08:33,407 | 200 | 58,40 | |
200 | 58,40 | |||
200 | 58,40 | |||
10/05/2024 | 11:07:40,858 | 20 | 58,47 | |
20 | 58,47 | |||
20 | 58,47 | |||
10/05/2024 | 11:07:06,561 | 430 | 58,40 | |
430 | 58,40 | |||
430 | 58,40 | |||
10/05/2024 | 11:06:51,565 | 200 | 58,40 | |
200 | 58,40 | |||
200 | 58,40 | |||
10/05/2024 | 11:06:21,027 | 20 | 58,36 | |
20 | 58,36 | |||
20 | 58,36 | |||
10/05/2024 | 11:03:42,237 | 16 | 58,36 | |
16 | 58,36 | |||
16 | 58,36 | |||
10/05/2024 | 11:02:38,525 | 50 | 58,39 | |
50 | 58,39 | |||
50 | 58,39 | |||
10/05/2024 | 11:02:19,444 | 210 | 58,36 | |
210 | 58,36 | |||
210 | 58,36 | |||
10/05/2024 | 11:00:42,968 | 50 | 58,39 | |
50 | 58,39 | |||
50 | 58,39 | |||
10/05/2024 | 10:59:16,831 | 1 | 58,40 | |
1 | 58,40 | |||
1 | 58,40 | |||
10/05/2024 | 10:55:39,659 | 88 | 58,44 | |
88 | 58,44 | |||
88 | 58,44 | |||
10/05/2024 | 10:54:49,323 | 5 | 58,44 | |
5 | 58,44 | |||
5 | 58,44 | |||
10/05/2024 | 10:46:37,553 | 17 | 58,35 | |
17 | 58,35 | |||
17 | 58,35 | |||
10/05/2024 | 10:44:43,513 | 300 | 58,35 | |
300 | 58,35 | |||
300 | 58,35 | |||
10/05/2024 | 10:32:27,055 | 10 | 58,45 | |
10 | 58,45 | |||
10 | 58,45 | |||
10/05/2024 | 10:28:48,002 | 10 | 58,36 | |
10 | 58,36 | |||
10 | 58,36 | |||
10/05/2024 | 10:23:58,550 | 7 | 58,36 | |
7 | 58,36 | |||
7 | 58,36 | |||
10/05/2024 | 10:16:57,594 | 4 | 58,37 | |
4 | 58,37 | |||
4 | 58,37 | |||
10/05/2024 | 10:15:27,735 | 370 | 58,46 | |
370 | 58,46 | |||
370 | 58,46 | |||
10/05/2024 | 10:15:25,045 | 200 | 58,47 | |
200 | 58,47 | |||
200 | 58,47 | |||
10/05/2024 | 10:15:12,605 | 430 | 58,43 | |
430 | 58,43 | |||
430 | 58,43 | |||
10/05/2024 | 10:12:43,669 | 18 | 58,31 | |
18 | 58,31 | |||
18 | 58,31 | |||
10/05/2024 | 10:12:40,217 | 10 | 58,31 | |
10 | 58,31 | |||
10 | 58,31 | |||
10/05/2024 | 10:11:18,201 | 3 | 58,43 | |
3 | 58,43 | |||
3 | 58,43 | |||
10/05/2024 | 10:08:52,457 | 15 | 58,43 | |
15 | 58,43 | |||
15 | 58,43 | |||
10/05/2024 | 10:06:28,933 | 10 | 58,31 | |
10 | 58,31 | |||
10 | 58,31 | |||
10/05/2024 | 10:05:14,312 | 17 | 58,31 | |
17 | 58,31 | |||
17 | 58,31 | |||
10/05/2024 | 09:58:02,790 | 45 | 58,48 | |
45 | 58,48 | |||
45 | 58,48 | |||
10/05/2024 | 09:55:59,100 | 8 | 58,47 | |
8 | 58,47 | |||
8 | 58,47 | |||
10/05/2024 | 09:55:29,245 | 70 | 58,31 | |
70 | 58,31 | |||
70 | 58,31 | |||
10/05/2024 | 09:55:10,632 | 73 | 58,31 | |
73 | 58,31 | |||
73 | 58,31 | |||
10/05/2024 | 09:53:07,865 | 20 | 58,26 | |
20 | 58,26 | |||
20 | 58,26 | |||
10/05/2024 | 09:50:55,588 | 43 | 58,48 | |
43 | 58,48 | |||
43 | 58,48 | |||
10/05/2024 | 09:50:20,362 | 1 | 58,38 | |
1 | 58,38 | |||
1 | 58,38 | |||
10/05/2024 | 09:45:21,881 | 570 | 58,48 | |
570 | 58,48 | |||
570 | 58,48 | |||
10/05/2024 | 09:45:13,283 | 430 | 58,46 | |
430 | 58,46 | |||
430 | 58,46 | |||
10/05/2024 | 09:43:32,353 | 100 | 58,36 | |
100 | 58,36 | |||
100 | 58,36 | |||
10/05/2024 | 09:43:22,941 | 18 | 58,47 | |
18 | 58,47 | |||
18 | 58,47 | |||
10/05/2024 | 09:42:48,437 | 310 | 58,40 | |
310 | 58,40 | |||
310 | 58,40 | |||
10/05/2024 | 09:39:23,999 | 274 | 58,38 | |
274 | 58,38 | |||
274 | 58,38 | |||
10/05/2024 | 09:36:47,026 | 20 | 58,38 | |
20 | 58,38 | |||
20 | 58,38 | |||
10/05/2024 | 09:33:15,458 | 125 | 58,27 | |
125 | 58,27 | |||
125 | 58,27 | |||
10/05/2024 | 09:33:06,154 | 50 | 58,46 | |
50 | 58,46 | |||
50 | 58,46 | |||
10/05/2024 | 09:31:05,204 | 20 | 58,27 | |
20 | 58,27 | |||
20 | 58,27 | |||
10/05/2024 | 09:30:16,946 | 10 | 58,31 | |
10 | 58,31 | |||
10 | 58,31 | |||
10/05/2024 | 09:26:53,169 | 10 | 58,30 | |
10 | 58,30 | |||
10 | 58,30 | |||
10/05/2024 | 09:21:14,700 | 9 | 58,43 | |
9 | 58,43 | |||
9 | 58,43 | |||
10/05/2024 | 09:16:38,887 | 85 | 58,27 | |
85 | 58,27 | |||
85 | 58,27 | |||
10/05/2024 | 09:12:46,972 | 6 | 58,26 | |
6 | 58,26 | |||
6 | 58,26 | |||
10/05/2024 | 09:11:34,382 | 20 | 58,44 | |
20 | 58,44 | |||
20 | 58,44 | |||
10/05/2024 | 09:08:57,411 | 30 | 58,29 | |
30 | 58,29 | |||
30 | 58,29 | |||
10/05/2024 | 09:05:42,394 | 200 | 58,28 | |
18 | 58,28 | |||
182 | 58,28 | |||
200 | 58,28 | |||
10/05/2024 | 08:57:41,036 | 5 | 58,41 | |
5 | 58,41 | |||
5 | 58,41 | |||
10/05/2024 | 08:54:53,794 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
10/05/2024 | 08:51:29,862 | 18 | 58,40 | |
18 | 58,40 | |||
18 | 58,40 | |||
10/05/2024 | 08:47:50,324 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
10/05/2024 | 08:45:11,312 | 100 | 58,40 | |
100 | 58,40 | |||
100 | 58,40 | |||
10/05/2024 | 08:43:01,219 | 14 | 58,40 | |
14 | 58,40 | |||
14 | 58,40 | |||
10/05/2024 | 08:42:26,401 | 2 | 58,49 | |
2 | 58,49 | |||
2 | 58,49 | |||
10/05/2024 | 08:35:19,668 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
10/05/2024 | 08:24:41,241 | 10 | 58,40 | |
10 | 58,40 | |||
10 | 58,40 | |||
10/05/2024 | 08:17:42,242 | 11 | 58,39 | |
11 | 58,39 | |||
11 | 58,39 | |||
10/05/2024 | 08:16:59,733 | 3 | 58,39 | |
3 | 58,39 | |||
3 | 58,39 | |||
10/05/2024 | 08:15:58,626 | 53 | 58,40 | |
50 | 58,40 | |||
3 | 58,40 | |||
23 | 58,40 | |||
30 | 58,40 | |||
10/05/2024 | 08:13:00,413 | 88 | 58,51 | |
88 | 58,51 | |||
88 | 58,51 | |||
10/05/2024 | 08:04:59,910 | 45 | 58,51 | |
45 | 58,51 | |||
45 | 58,51 | |||
10/05/2024 | 08:00:07,867 | 1 | 58,51 | |
1 | 58,51 | |||
1 | 58,51 | |||
10/05/2024 | 08:00:03,733 | 185 | 58,54 | |
25 | 58,54 | |||
185 | 58,54 | |||
150 | 58,54 | |||
10 | 58,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00