Coca-Cola Co., The
- Informations
- Dernièr
- Négocier des titres
290
240
58,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 17:30:29,656 | 2 | 58,23 | |
2 | 58,23 | |||
2 | 58,23 | |||
14/05/2024 | 17:30:07,355 | 7 | 58,18 | |
7 | 58,18 | |||
7 | 58,18 | |||
14/05/2024 | 17:30:07,253 | 1 | 58,18 | |
1 | 58,18 | |||
1 | 58,18 | |||
14/05/2024 | 17:28:29,416 | 13 | 58,16 | |
13 | 58,16 | |||
13 | 58,16 | |||
14/05/2024 | 17:27:52,570 | 30 | 58,15 | |
30 | 58,15 | |||
30 | 58,15 | |||
14/05/2024 | 17:22:56,189 | 180 | 58,19 | |
171 | 58,19 | |||
9 | 58,19 | |||
180 | 58,19 | |||
14/05/2024 | 17:22:33,817 | 30 | 58,13 | |
30 | 58,13 | |||
30 | 58,13 | |||
14/05/2024 | 17:19:10,844 | 10 | 58,09 | |
10 | 58,09 | |||
10 | 58,09 | |||
14/05/2024 | 17:19:01,629 | 20 | 58,09 | |
20 | 58,09 | |||
20 | 58,09 | |||
14/05/2024 | 17:09:20,315 | 20 | 58,10 | |
20 | 58,10 | |||
20 | 58,10 | |||
14/05/2024 | 17:08:10,451 | 170 | 58,08 | |
170 | 58,08 | |||
170 | 58,08 | |||
14/05/2024 | 17:04:16,835 | 100 | 58,10 | |
20 | 58,10 | |||
100 | 58,10 | |||
80 | 58,10 | |||
14/05/2024 | 17:03:16,681 | 20 | 58,11 | |
20 | 58,11 | |||
20 | 58,11 | |||
14/05/2024 | 17:03:16,557 | 30 | 58,11 | |
30 | 58,11 | |||
30 | 58,11 | |||
14/05/2024 | 17:02:50,367 | 15 | 58,14 | |
15 | 58,14 | |||
15 | 58,14 | |||
14/05/2024 | 17:00:24,322 | 150 | 58,18 | |
150 | 58,18 | |||
150 | 58,18 | |||
14/05/2024 | 16:57:40,533 | 428 | 58,19 | |
428 | 58,19 | |||
428 | 58,19 | |||
14/05/2024 | 16:57:37,623 | 9 | 58,19 | |
9 | 58,19 | |||
9 | 58,19 | |||
14/05/2024 | 16:57:12,880 | 10 | 58,19 | |
10 | 58,19 | |||
10 | 58,19 | |||
14/05/2024 | 16:57:08,313 | 130 | 58,19 | |
130 | 58,19 | |||
130 | 58,19 | |||
14/05/2024 | 16:56:03,839 | 49 | 58,14 | |
49 | 58,14 | |||
49 | 58,14 | |||
14/05/2024 | 16:54:08,217 | 45 | 58,18 | |
45 | 58,18 | |||
45 | 58,18 | |||
14/05/2024 | 16:53:46,142 | 200 | 58,13 | |
200 | 58,13 | |||
200 | 58,13 | |||
14/05/2024 | 16:53:06,211 | 10 | 58,18 | |
10 | 58,18 | |||
10 | 58,18 | |||
14/05/2024 | 16:51:41,751 | 44 | 58,16 | |
44 | 58,16 | |||
44 | 58,16 | |||
14/05/2024 | 16:50:23,412 | 30 | 58,20 | |
30 | 58,20 | |||
30 | 58,20 | |||
14/05/2024 | 16:49:49,635 | 20 | 58,15 | |
20 | 58,15 | |||
20 | 58,15 | |||
14/05/2024 | 16:49:49,500 | 90 | 58,15 | |
90 | 58,15 | |||
90 | 58,15 | |||
14/05/2024 | 16:49:49,337 | 61 | 58,20 | |
11 | 58,20 | |||
61 | 58,20 | |||
50 | 58,20 | |||
14/05/2024 | 16:47:44,747 | 15 | 58,21 | |
15 | 58,21 | |||
15 | 58,21 | |||
14/05/2024 | 16:46:48,124 | 30 | 58,28 | |
30 | 58,28 | |||
30 | 58,28 | |||
14/05/2024 | 16:43:32,279 | 2 | 58,28 | |
2 | 58,28 | |||
2 | 58,28 | |||
14/05/2024 | 16:43:05,768 | 88 | 58,28 | |
88 | 58,28 | |||
88 | 58,28 | |||
14/05/2024 | 16:42:52,800 | 10 | 58,27 | |
10 | 58,27 | |||
10 | 58,27 | |||
14/05/2024 | 16:39:24,218 | 8 | 58,37 | |
8 | 58,37 | |||
8 | 58,37 | |||
14/05/2024 | 16:39:23,306 | 7 | 58,41 | |
7 | 58,41 | |||
7 | 58,41 | |||
14/05/2024 | 16:37:15,272 | 2 | 58,42 | |
2 | 58,42 | |||
2 | 58,42 | |||
14/05/2024 | 16:35:10,193 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
14/05/2024 | 16:34:02,303 | 70 | 58,45 | |
70 | 58,45 | |||
70 | 58,45 | |||
14/05/2024 | 16:33:09,956 | 3 | 58,39 | |
3 | 58,39 | |||
3 | 58,39 | |||
14/05/2024 | 16:32:52,005 | 1 | 58,45 | |
1 | 58,45 | |||
1 | 58,45 | |||
14/05/2024 | 16:31:14,705 | 10 | 58,42 | |
10 | 58,42 | |||
10 | 58,42 | |||
14/05/2024 | 16:29:14,875 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
14/05/2024 | 16:26:09,040 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
14/05/2024 | 16:24:40,494 | 25 | 58,35 | |
25 | 58,35 | |||
25 | 58,35 | |||
14/05/2024 | 16:24:34,040 | 57 | 58,36 | |
57 | 58,36 | |||
57 | 58,36 | |||
14/05/2024 | 16:22:57,362 | 20 | 58,41 | |
20 | 58,41 | |||
20 | 58,41 | |||
14/05/2024 | 16:22:48,954 | 1 | 58,41 | |
1 | 58,41 | |||
1 | 58,41 | |||
14/05/2024 | 16:21:43,540 | 15 | 58,43 | |
15 | 58,43 | |||
15 | 58,43 | |||
14/05/2024 | 16:15:38,588 | 20 | 58,55 | |
20 | 58,55 | |||
20 | 58,55 | |||
14/05/2024 | 16:13:10,653 | 15 | 58,50 | |
5 | 58,50 | |||
1 | 58,50 | |||
9 | 58,50 | |||
15 | 58,50 | |||
14/05/2024 | 16:13:06,249 | 36 | 58,51 | |
36 | 58,51 | |||
36 | 58,51 | |||
14/05/2024 | 16:09:13,656 | 100 | 58,55 | |
100 | 58,55 | |||
100 | 58,55 | |||
14/05/2024 | 16:06:40,896 | 100 | 58,58 | |
100 | 58,58 | |||
100 | 58,58 | |||
14/05/2024 | 16:04:05,874 | 20 | 58,64 | |
20 | 58,64 | |||
20 | 58,64 | |||
14/05/2024 | 16:00:16,676 | 43 | 58,52 | |
43 | 58,52 | |||
43 | 58,52 | |||
14/05/2024 | 15:58:10,124 | 17 | 58,58 | |
17 | 58,58 | |||
17 | 58,58 | |||
14/05/2024 | 15:58:04,992 | 152 | 58,58 | |
152 | 58,58 | |||
152 | 58,58 | |||
14/05/2024 | 15:57:54,761 | 4 | 58,57 | |
4 | 58,57 | |||
4 | 58,57 | |||
14/05/2024 | 15:57:32,778 | 70 | 58,56 | |
70 | 58,56 | |||
70 | 58,56 | |||
14/05/2024 | 15:52:41,064 | 40 | 58,67 | |
40 | 58,67 | |||
40 | 58,67 | |||
14/05/2024 | 15:48:45,777 | 175 | 58,66 | |
175 | 58,66 | |||
175 | 58,66 | |||
14/05/2024 | 15:48:26,420 | 250 | 58,67 | |
250 | 58,67 | |||
250 | 58,67 | |||
14/05/2024 | 15:46:26,156 | 80 | 58,60 | |
80 | 58,60 | |||
80 | 58,60 | |||
14/05/2024 | 15:45:01,248 | 20 | 58,57 | |
20 | 58,57 | |||
20 | 58,57 | |||
14/05/2024 | 15:43:35,511 | 948 | 58,57 | |
948 | 58,57 | |||
948 | 58,57 | |||
14/05/2024 | 15:40:22,209 | 2 | 58,70 | |
2 | 58,70 | |||
2 | 58,70 | |||
14/05/2024 | 15:38:22,973 | 17 | 58,70 | |
17 | 58,70 | |||
17 | 58,70 | |||
14/05/2024 | 15:36:31,751 | 4 | 58,80 | |
4 | 58,80 | |||
4 | 58,80 | |||
14/05/2024 | 15:34:01,078 | 16 | 58,95 | |
16 | 58,95 | |||
16 | 58,95 | |||
14/05/2024 | 15:29:07,991 | 121 | 58,78 | |
30 | 58,78 | |||
121 | 58,78 | |||
91 | 58,78 | |||
14/05/2024 | 15:29:07,888 | 5 | 58,78 | |
5 | 58,78 | |||
5 | 58,78 | |||
14/05/2024 | 15:13:16,902 | 4 | 58,86 | |
4 | 58,86 | |||
4 | 58,86 | |||
14/05/2024 | 15:06:55,972 | 1 | 58,92 | |
1 | 58,92 | |||
1 | 58,92 | |||
14/05/2024 | 14:59:51,690 | 84 | 58,98 | |
84 | 58,98 | |||
84 | 58,98 | |||
14/05/2024 | 14:56:58,791 | 3 | 58,96 | |
3 | 58,96 | |||
3 | 58,96 | |||
14/05/2024 | 14:53:37,904 | 44 | 58,82 | |
44 | 58,82 | |||
44 | 58,82 | |||
14/05/2024 | 14:51:16,032 | 32 | 58,85 | |
32 | 58,85 | |||
32 | 58,85 | |||
14/05/2024 | 14:48:07,581 | 20 | 58,97 | |
20 | 58,97 | |||
20 | 58,97 | |||
14/05/2024 | 14:44:30,815 | 430 | 58,90 | |
430 | 58,90 | |||
430 | 58,90 | |||
14/05/2024 | 14:42:11,646 | 90 | 58,93 | |
90 | 58,93 | |||
90 | 58,93 | |||
14/05/2024 | 14:41:09,981 | 24 | 58,95 | |
24 | 58,95 | |||
24 | 58,95 | |||
14/05/2024 | 14:36:36,102 | 4 | 59,06 | |
4 | 59,06 | |||
4 | 59,06 | |||
14/05/2024 | 14:33:52,448 | 16 | 59,09 | |
16 | 59,09 | |||
16 | 59,09 | |||
14/05/2024 | 14:30:10,496 | 103 | 59,10 | |
33 | 59,10 | |||
103 | 59,10 | |||
50 | 59,10 | |||
20 | 59,10 | |||
14/05/2024 | 14:30:03,173 | 430 | 59,05 | |
430 | 59,05 | |||
430 | 59,05 | |||
14/05/2024 | 14:30:02,180 | 75 | 59,01 | |
75 | 59,01 | |||
75 | 59,01 | |||
14/05/2024 | 14:26:47,047 | 290 | 58,96 | |
290 | 58,96 | |||
290 | 58,96 | |||
14/05/2024 | 14:25:08,650 | 6 | 58,96 | |
6 | 58,96 | |||
6 | 58,96 | |||
14/05/2024 | 14:20:41,392 | 18 | 58,96 | |
18 | 58,96 | |||
18 | 58,96 | |||
14/05/2024 | 14:18:56,448 | 5 | 59,00 | |
5 | 59,00 | |||
5 | 59,00 | |||
14/05/2024 | 14:17:05,672 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
14/05/2024 | 14:03:14,460 | 14 | 59,05 | |
14 | 59,05 | |||
14 | 59,05 | |||
14/05/2024 | 14:01:23,043 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
14/05/2024 | 14:00:37,251 | 34 | 59,06 | |
34 | 59,06 | |||
34 | 59,06 | |||
14/05/2024 | 13:59:25,689 | 10 | 59,06 | |
6 | 59,06 | |||
10 | 59,06 | |||
4 | 59,06 | |||
14/05/2024 | 13:57:34,766 | 1 | 58,98 | |
1 | 58,98 | |||
1 | 58,98 | |||
14/05/2024 | 13:57:32,491 | 100 | 58,98 | |
100 | 58,98 | |||
100 | 58,98 | |||
14/05/2024 | 13:55:36,796 | 30 | 58,98 | |
30 | 58,98 | |||
30 | 58,98 | |||
14/05/2024 | 13:52:33,519 | 1 | 58,99 | |
1 | 58,99 | |||
1 | 58,99 | |||
14/05/2024 | 13:51:11,167 | 2 | 58,99 | |
2 | 58,99 | |||
2 | 58,99 | |||
14/05/2024 | 13:45:51,531 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
14/05/2024 | 13:44:45,170 | 6 | 58,93 | |
6 | 58,93 | |||
6 | 58,93 | |||
14/05/2024 | 13:43:31,848 | 50 | 58,95 | |
50 | 58,95 | |||
50 | 58,95 | |||
14/05/2024 | 13:41:26,734 | 10 | 58,95 | |
10 | 58,95 | |||
10 | 58,95 | |||
14/05/2024 | 13:37:22,279 | 20 | 59,00 | |
20 | 59,00 | |||
20 | 59,00 | |||
14/05/2024 | 13:36:59,970 | 40 | 58,95 | |
40 | 58,95 | |||
40 | 58,95 | |||
14/05/2024 | 13:22:42,115 | 1 | 59,00 | |
1 | 59,00 | |||
1 | 59,00 | |||
14/05/2024 | 13:20:56,849 | 8 | 58,94 | |
8 | 58,94 | |||
8 | 58,94 | |||
14/05/2024 | 13:17:06,753 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
14/05/2024 | 13:16:12,321 | 8 | 58,93 | |
8 | 58,93 | |||
8 | 58,93 | |||
14/05/2024 | 13:05:46,868 | 20 | 58,92 | |
20 | 58,92 | |||
20 | 58,92 | |||
14/05/2024 | 13:03:30,263 | 54 | 58,93 | |
54 | 58,93 | |||
54 | 58,93 | |||
14/05/2024 | 13:01:09,877 | 50 | 58,94 | |
50 | 58,94 | |||
50 | 58,94 | |||
14/05/2024 | 12:59:33,759 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
14/05/2024 | 12:53:47,325 | 210 | 58,99 | |
210 | 58,99 | |||
210 | 58,99 | |||
14/05/2024 | 12:53:46,610 | 210 | 58,99 | |
210 | 58,99 | |||
210 | 58,99 | |||
14/05/2024 | 12:46:41,707 | 93 | 58,99 | |
93 | 58,99 | |||
93 | 58,99 | |||
14/05/2024 | 12:41:56,871 | 38 | 58,94 | |
38 | 58,94 | |||
38 | 58,94 | |||
14/05/2024 | 12:40:31,114 | 1 | 58,94 | |
1 | 58,94 | |||
1 | 58,94 | |||
14/05/2024 | 12:38:05,886 | 10 | 58,94 | |
10 | 58,94 | |||
10 | 58,94 | |||
14/05/2024 | 12:37:52,353 | 6 | 58,94 | |
6 | 58,94 | |||
6 | 58,94 | |||
14/05/2024 | 12:36:40,038 | 4 | 58,94 | |
4 | 58,94 | |||
4 | 58,94 | |||
14/05/2024 | 12:31:03,810 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
14/05/2024 | 12:30:10,932 | 25 | 58,99 | |
25 | 58,99 | |||
25 | 58,99 | |||
14/05/2024 | 12:29:56,817 | 40 | 58,94 | |
40 | 58,94 | |||
40 | 58,94 | |||
14/05/2024 | 12:20:20,316 | 5 | 58,94 | |
5 | 58,94 | |||
5 | 58,94 | |||
14/05/2024 | 12:18:27,902 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
14/05/2024 | 12:18:13,427 | 4 | 58,99 | |
4 | 58,99 | |||
4 | 58,99 | |||
14/05/2024 | 12:13:26,345 | 5 | 58,94 | |
5 | 58,94 | |||
5 | 58,94 | |||
14/05/2024 | 12:12:05,222 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
14/05/2024 | 12:11:37,987 | 20 | 58,99 | |
20 | 58,99 | |||
20 | 58,99 | |||
14/05/2024 | 12:08:01,385 | 17 | 58,99 | |
17 | 58,99 | |||
17 | 58,99 | |||
14/05/2024 | 12:01:42,081 | 21 | 58,93 | |
21 | 58,93 | |||
21 | 58,93 | |||
14/05/2024 | 11:59:23,005 | 54 | 58,93 | |
54 | 58,93 | |||
54 | 58,93 | |||
14/05/2024 | 11:55:30,724 | 82 | 58,91 | |
82 | 58,91 | |||
82 | 58,91 | |||
14/05/2024 | 11:54:11,623 | 19 | 58,99 | |
19 | 58,99 | |||
19 | 58,99 | |||
14/05/2024 | 11:53:07,012 | 15 | 58,93 | |
15 | 58,93 | |||
15 | 58,93 | |||
14/05/2024 | 11:48:04,601 | 310 | 58,99 | |
310 | 58,99 | |||
310 | 58,99 | |||
14/05/2024 | 11:47:47,808 | 20 | 58,99 | |
20 | 58,99 | |||
20 | 58,99 | |||
14/05/2024 | 11:46:36,403 | 3 | 58,99 | |
3 | 58,99 | |||
3 | 58,99 | |||
14/05/2024 | 11:45:56,989 | 5 | 58,99 | |
5 | 58,99 | |||
5 | 58,99 | |||
14/05/2024 | 11:44:46,919 | 2 | 58,99 | |
2 | 58,99 | |||
2 | 58,99 | |||
14/05/2024 | 11:44:10,335 | 1 | 58,99 | |
1 | 58,99 | |||
1 | 58,99 | |||
14/05/2024 | 11:43:47,920 | 2 | 58,94 | |
2 | 58,94 | |||
2 | 58,94 | |||
14/05/2024 | 11:43:46,845 | 10 | 58,94 | |
10 | 58,94 | |||
10 | 58,94 | |||
14/05/2024 | 11:42:25,982 | 5 | 58,94 | |
5 | 58,94 | |||
5 | 58,94 | |||
14/05/2024 | 11:39:29,508 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
14/05/2024 | 11:38:01,844 | 77 | 58,99 | |
77 | 58,99 | |||
77 | 58,99 | |||
14/05/2024 | 11:36:10,194 | 100 | 58,94 | |
100 | 58,94 | |||
100 | 58,94 | |||
14/05/2024 | 11:33:58,466 | 21 | 58,99 | |
21 | 58,99 | |||
21 | 58,99 | |||
14/05/2024 | 11:32:46,068 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
14/05/2024 | 11:25:25,003 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
14/05/2024 | 11:25:05,772 | 1 | 58,91 | |
1 | 58,91 | |||
1 | 58,91 | |||
14/05/2024 | 11:21:36,696 | 4 | 58,90 | |
4 | 58,90 | |||
4 | 58,90 | |||
14/05/2024 | 11:18:16,033 | 80 | 58,94 | |
80 | 58,94 | |||
80 | 58,94 | |||
14/05/2024 | 11:14:14,460 | 1 | 58,93 | |
1 | 58,93 | |||
1 | 58,93 | |||
14/05/2024 | 11:13:10,134 | 3 | 58,93 | |
3 | 58,93 | |||
3 | 58,93 | |||
14/05/2024 | 11:12:48,129 | 4 | 58,99 | |
4 | 58,99 | |||
4 | 58,99 | |||
14/05/2024 | 11:11:22,126 | 20 | 58,94 | |
20 | 58,94 | |||
20 | 58,94 | |||
14/05/2024 | 11:08:53,570 | 30 | 58,98 | |
30 | 58,98 | |||
30 | 58,98 | |||
14/05/2024 | 11:08:18,609 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
14/05/2024 | 11:06:11,315 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
14/05/2024 | 11:05:06,567 | 80 | 58,99 | |
80 | 58,99 | |||
80 | 58,99 | |||
14/05/2024 | 11:03:45,703 | 5 | 58,93 | |
5 | 58,93 | |||
5 | 58,93 | |||
14/05/2024 | 11:02:10,008 | 30 | 58,93 | |
30 | 58,93 | |||
30 | 58,93 | |||
14/05/2024 | 11:00:37,031 | 300 | 59,00 | |
300 | 59,00 | |||
300 | 59,00 | |||
14/05/2024 | 10:53:43,152 | 430 | 58,95 | |
430 | 58,95 | |||
430 | 58,95 | |||
14/05/2024 | 10:53:29,603 | 4 | 58,95 | |
4 | 58,95 | |||
4 | 58,95 | |||
14/05/2024 | 10:52:30,263 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
14/05/2024 | 10:52:05,269 | 2 | 58,87 | |
2 | 58,87 | |||
2 | 58,87 | |||
14/05/2024 | 10:50:31,115 | 30 | 58,96 | |
30 | 58,96 | |||
30 | 58,96 | |||
14/05/2024 | 10:50:27,856 | 5 | 58,97 | |
5 | 58,97 | |||
5 | 58,97 | |||
14/05/2024 | 10:42:50,211 | 20 | 58,98 | |
20 | 58,98 | |||
20 | 58,98 | |||
14/05/2024 | 10:37:08,746 | 16 | 58,99 | |
16 | 58,99 | |||
16 | 58,99 | |||
14/05/2024 | 10:36:50,616 | 492 | 58,94 | |
492 | 58,94 | |||
492 | 58,94 | |||
14/05/2024 | 10:36:50,488 | 235 | 58,94 | |
235 | 58,94 | |||
235 | 58,94 | |||
14/05/2024 | 10:32:22,950 | 200 | 59,07 | |
200 | 59,07 | |||
200 | 59,07 | |||
14/05/2024 | 10:31:54,529 | 9 | 59,07 | |
9 | 59,07 | |||
9 | 59,07 | |||
14/05/2024 | 10:31:28,846 | 70 | 59,07 | |
70 | 59,07 | |||
70 | 59,07 | |||
14/05/2024 | 10:29:38,560 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
14/05/2024 | 10:26:46,073 | 5 | 59,07 | |
5 | 59,07 | |||
5 | 59,07 | |||
14/05/2024 | 10:26:43,885 | 15 | 58,95 | |
15 | 58,95 | |||
15 | 58,95 | |||
14/05/2024 | 10:24:41,163 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
14/05/2024 | 10:23:30,511 | 200 | 59,06 | |
200 | 59,06 | |||
200 | 59,06 | |||
14/05/2024 | 10:23:18,283 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
14/05/2024 | 10:19:23,617 | 20 | 59,06 | |
20 | 59,06 | |||
20 | 59,06 | |||
14/05/2024 | 10:19:18,175 | 10 | 59,06 | |
10 | 59,06 | |||
10 | 59,06 | |||
14/05/2024 | 10:17:32,309 | 2 | 58,96 | |
2 | 58,96 | |||
2 | 58,96 | |||
14/05/2024 | 10:15:49,442 | 82 | 59,00 | |
82 | 59,00 | |||
82 | 59,00 | |||
14/05/2024 | 10:14:55,942 | 430 | 59,00 | |
100 | 59,00 | |||
430 | 59,00 | |||
330 | 59,00 | |||
14/05/2024 | 10:14:55,744 | 430 | 59,00 | |
18 | 59,00 | |||
30 | 59,00 | |||
10 | 59,00 | |||
3 | 59,00 | |||
100 | 59,00 | |||
86 | 59,00 | |||
40 | 59,00 | |||
89 | 59,00 | |||
430 | 59,00 | |||
12 | 59,00 | |||
10 | 59,00 | |||
7 | 59,00 | |||
20 | 59,00 | |||
5 | 59,00 | |||
14/05/2024 | 10:14:52,705 | 262 | 58,99 | |
262 | 58,99 | |||
262 | 58,99 | |||
14/05/2024 | 10:14:18,575 | 36 | 58,97 | |
36 | 58,97 | |||
36 | 58,97 | |||
14/05/2024 | 10:12:09,987 | 30 | 58,96 | |
30 | 58,96 | |||
30 | 58,96 | |||
14/05/2024 | 10:10:18,846 | 100 | 58,99 | |
100 | 58,99 | |||
100 | 58,99 | |||
14/05/2024 | 10:08:03,848 | 50 | 58,95 | |
50 | 58,95 | |||
50 | 58,95 | |||
14/05/2024 | 10:07:41,197 | 430 | 58,99 | |
430 | 58,99 | |||
430 | 58,99 | |||
14/05/2024 | 10:04:44,093 | 430 | 58,99 | |
430 | 58,99 | |||
430 | 58,99 | |||
14/05/2024 | 10:04:32,735 | 430 | 59,00 | |
100 | 59,00 | |||
40 | 59,00 | |||
200 | 59,00 | |||
90 | 59,00 | |||
430 | 59,00 | |||
14/05/2024 | 10:03:40,807 | 22 | 59,00 | |
22 | 59,00 | |||
15 | 59,00 | |||
7 | 59,00 | |||
14/05/2024 | 10:03:40,732 | 200 | 59,00 | |
10 | 59,00 | |||
2 | 59,00 | |||
40 | 59,00 | |||
47 | 59,00 | |||
20 | 59,00 | |||
40 | 59,00 | |||
20 | 59,00 | |||
1 | 59,00 | |||
200 | 59,00 | |||
20 | 59,00 | |||
14/05/2024 | 09:59:34,492 | 4 | 58,92 | |
4 | 58,92 | |||
4 | 58,92 | |||
14/05/2024 | 09:56:29,565 | 130 | 58,97 | |
10 | 58,97 | |||
120 | 58,97 | |||
130 | 58,97 | |||
14/05/2024 | 09:56:10,865 | 130 | 58,96 | |
130 | 58,96 | |||
130 | 58,96 | |||
14/05/2024 | 09:52:35,372 | 26 | 58,96 | |
26 | 58,96 | |||
26 | 58,96 | |||
14/05/2024 | 09:52:09,312 | 164 | 58,86 | |
164 | 58,86 | |||
164 | 58,86 | |||
14/05/2024 | 09:50:55,390 | 8 | 58,96 | |
8 | 58,96 | |||
8 | 58,96 | |||
14/05/2024 | 09:41:16,993 | 3 | 58,96 | |
3 | 58,96 | |||
3 | 58,96 | |||
14/05/2024 | 09:39:50,410 | 16 | 58,82 | |
16 | 58,82 | |||
16 | 58,82 | |||
14/05/2024 | 09:39:40,178 | 135 | 58,82 | |
135 | 58,82 | |||
135 | 58,82 | |||
14/05/2024 | 09:33:44,727 | 40 | 58,75 | |
40 | 58,75 | |||
40 | 58,75 | |||
14/05/2024 | 09:32:49,237 | 400 | 58,75 | |
400 | 58,75 | |||
400 | 58,75 | |||
14/05/2024 | 09:31:24,255 | 100 | 58,96 | |
100 | 58,96 | |||
100 | 58,96 | |||
14/05/2024 | 09:30:56,404 | 50 | 58,96 | |
50 | 58,96 | |||
50 | 58,96 | |||
14/05/2024 | 09:28:26,852 | 6 | 58,85 | |
6 | 58,85 | |||
6 | 58,85 | |||
14/05/2024 | 09:27:31,246 | 12 | 58,85 | |
12 | 58,85 | |||
12 | 58,85 | |||
14/05/2024 | 09:24:29,959 | 21 | 58,85 | |
21 | 58,85 | |||
21 | 58,85 | |||
14/05/2024 | 09:22:34,532 | 10 | 58,83 | |
10 | 58,83 | |||
10 | 58,83 | |||
14/05/2024 | 09:17:50,814 | 40 | 58,96 | |
40 | 58,96 | |||
40 | 58,96 | |||
14/05/2024 | 09:13:40,205 | 1 | 58,96 | |
1 | 58,96 | |||
1 | 58,96 | |||
14/05/2024 | 09:10:25,074 | 430 | 58,90 | |
430 | 58,90 | |||
430 | 58,90 | |||
14/05/2024 | 09:10:22,844 | 39 | 58,71 | |
4 | 58,71 | |||
35 | 58,71 | |||
39 | 58,71 | |||
14/05/2024 | 09:10:22,695 | 1 | 58,71 | |
1 | 58,71 | |||
1 | 58,71 | |||
14/05/2024 | 09:10:17,452 | 87 | 58,78 | |
87 | 58,78 | |||
87 | 58,78 | |||
14/05/2024 | 09:08:14,914 | 4 | 58,96 | |
4 | 58,96 | |||
4 | 58,96 | |||
14/05/2024 | 09:04:10,449 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
14/05/2024 | 09:03:09,561 | 42 | 58,96 | |
42 | 58,96 | |||
42 | 58,96 | |||
14/05/2024 | 09:00:02,226 | 5 | 58,83 | |
5 | 58,83 | |||
5 | 58,83 | |||
14/05/2024 | 08:50:32,980 | 21 | 58,83 | |
21 | 58,83 | |||
21 | 58,83 | |||
14/05/2024 | 08:50:10,472 | 40 | 58,83 | |
40 | 58,83 | |||
40 | 58,83 | |||
14/05/2024 | 08:20:41,644 | 2 | 58,96 | |
2 | 58,96 | |||
2 | 58,96 | |||
14/05/2024 | 08:17:35,068 | 21 | 58,84 | |
21 | 58,84 | |||
21 | 58,84 | |||
14/05/2024 | 08:16:32,749 | 41 | 58,96 | |
41 | 58,96 | |||
41 | 58,96 | |||
14/05/2024 | 08:14:54,911 | 33 | 58,96 | |
33 | 58,96 | |||
33 | 58,96 | |||
14/05/2024 | 08:13:03,281 | 10 | 58,84 | |
10 | 58,84 | |||
10 | 58,84 | |||
14/05/2024 | 08:08:49,762 | 42 | 58,96 | |
42 | 58,96 | |||
42 | 58,96 | |||
14/05/2024 | 08:02:42,446 | 43 | 58,96 | |
5 | 58,96 | |||
43 | 58,96 | |||
38 | 58,96 | |||
14/05/2024 | 08:00:48,805 | 1 | 58,96 | |
1 | 58,96 | |||
1 | 58,96 | |||
14/05/2024 | 08:00:05,123 | 102 | 58,84 | |
8 | 58,84 | |||
13 | 58,84 | |||
50 | 58,84 | |||
22 | 58,84 | |||
30 | 58,84 | |||
9 | 58,84 | |||
3 | 58,84 | |||
2 | 58,84 | |||
10 | 58,84 | |||
2 | 58,84 | |||
10 | 58,84 | |||
45 | 58,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 17:34:35
dernière actualisation:
14/05/2024 @ 17:34:35