Danaher Corp.
- Informations
- Dernièr
- Négocier des titres
87
87
230,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:32,531 | 15 | 230,70 | |
15 | 230,70 | |||
15 | 230,70 | |||
28/03/2024 | 21:11:21,913 | 4 | 232,00 | |
4 | 232,00 | |||
4 | 232,00 | |||
28/03/2024 | 21:02:59,023 | 40 | 232,00 | |
40 | 232,00 | |||
40 | 232,00 | |||
28/03/2024 | 20:56:41,669 | 20 | 231,70 | |
20 | 231,70 | |||
20 | 231,70 | |||
28/03/2024 | 20:47:29,524 | 30 | 231,90 | |
30 | 231,90 | |||
30 | 231,90 | |||
28/03/2024 | 20:18:19,514 | 3 | 232,40 | |
3 | 232,40 | |||
3 | 232,40 | |||
28/03/2024 | 19:58:17,278 | 10 | 232,40 | |
10 | 232,40 | |||
10 | 232,40 | |||
28/03/2024 | 19:57:51,541 | 3 | 232,30 | |
3 | 232,30 | |||
3 | 232,30 | |||
28/03/2024 | 19:29:50,134 | 22 | 232,00 | |
22 | 232,00 | |||
22 | 232,00 | |||
28/03/2024 | 19:24:54,374 | 5 | 231,70 | |
5 | 231,70 | |||
5 | 231,70 | |||
28/03/2024 | 19:02:39,474 | 10 | 231,70 | |
10 | 231,70 | |||
10 | 231,70 | |||
28/03/2024 | 18:08:46,916 | 70 | 231,40 | |
70 | 231,40 | |||
70 | 231,40 | |||
28/03/2024 | 17:58:03,076 | 7 | 231,50 | |
7 | 231,50 | |||
7 | 231,50 | |||
28/03/2024 | 17:49:19,778 | 19 | 231,10 | |
19 | 231,10 | |||
19 | 231,10 | |||
28/03/2024 | 17:41:48,799 | 37 | 231,10 | |
37 | 231,10 | |||
37 | 231,10 | |||
28/03/2024 | 17:35:35,785 | 6 | 231,60 | |
6 | 231,60 | |||
6 | 231,60 | |||
28/03/2024 | 17:18:06,502 | 22 | 232,20 | |
22 | 232,20 | |||
22 | 232,20 | |||
28/03/2024 | 16:52:56,643 | 11 | 231,40 | |
11 | 231,40 | |||
11 | 231,40 | |||
28/03/2024 | 16:52:50,811 | 20 | 231,20 | |
20 | 231,20 | |||
20 | 231,20 | |||
28/03/2024 | 16:47:03,107 | 17 | 231,50 | |
17 | 231,50 | |||
17 | 231,50 | |||
28/03/2024 | 16:42:19,766 | 5 | 231,60 | |
5 | 231,60 | |||
5 | 231,60 | |||
28/03/2024 | 16:26:49,823 | 5 | 231,40 | |
5 | 231,40 | |||
5 | 231,40 | |||
28/03/2024 | 16:09:17,774 | 14 | 230,90 | |
14 | 230,90 | |||
14 | 230,90 | |||
28/03/2024 | 16:05:49,849 | 4 | 230,70 | |
4 | 230,70 | |||
4 | 230,70 | |||
28/03/2024 | 16:04:45,518 | 2 | 230,40 | |
2 | 230,40 | |||
2 | 230,40 | |||
28/03/2024 | 16:03:43,639 | 16 | 230,20 | |
16 | 230,20 | |||
16 | 230,20 | |||
28/03/2024 | 15:58:43,459 | 2 | 230,20 | |
2 | 230,20 | |||
2 | 230,20 | |||
28/03/2024 | 15:51:38,870 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
28/03/2024 | 15:47:25,064 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
28/03/2024 | 15:45:23,072 | 31 | 230,20 | |
31 | 230,20 | |||
31 | 230,20 | |||
28/03/2024 | 15:38:35,590 | 100 | 230,10 | |
100 | 230,10 | |||
100 | 230,10 | |||
28/03/2024 | 15:36:31,896 | 3 | 230,10 | |
3 | 230,10 | |||
3 | 230,10 | |||
28/03/2024 | 15:27:32,557 | 60 | 230,70 | |
60 | 230,70 | |||
60 | 230,70 | |||
28/03/2024 | 15:19:59,174 | 10 | 230,50 | |
10 | 230,50 | |||
10 | 230,50 | |||
28/03/2024 | 15:18:49,796 | 8 | 230,50 | |
8 | 230,50 | |||
8 | 230,50 | |||
28/03/2024 | 14:46:04,458 | 10 | 229,40 | |
10 | 229,40 | |||
10 | 229,40 | |||
28/03/2024 | 14:32:58,635 | 1 | 229,10 | |
1 | 229,10 | |||
1 | 229,10 | |||
28/03/2024 | 14:21:17,886 | 3 | 230,50 | |
3 | 230,50 | |||
3 | 230,50 | |||
28/03/2024 | 14:17:38,052 | 12 | 229,50 | |
12 | 229,50 | |||
12 | 229,50 | |||
28/03/2024 | 14:01:43,637 | 24 | 229,50 | |
24 | 229,50 | |||
24 | 229,50 | |||
28/03/2024 | 13:56:21,006 | 4 | 229,50 | |
4 | 229,50 | |||
4 | 229,50 | |||
28/03/2024 | 13:17:28,261 | 2 | 229,50 | |
2 | 229,50 | |||
2 | 229,50 | |||
28/03/2024 | 12:50:51,060 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
28/03/2024 | 12:48:12,984 | 3 | 229,50 | |
3 | 229,50 | |||
3 | 229,50 | |||
28/03/2024 | 12:47:33,979 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
28/03/2024 | 12:37:02,025 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
28/03/2024 | 12:34:24,912 | 32 | 230,50 | |
32 | 230,50 | |||
32 | 230,50 | |||
28/03/2024 | 12:00:08,729 | 130 | 230,20 | |
130 | 230,20 | |||
130 | 230,20 | |||
28/03/2024 | 11:57:59,466 | 10 | 229,20 | |
10 | 229,20 | |||
10 | 229,20 | |||
28/03/2024 | 11:55:25,091 | 56 | 229,60 | |
56 | 229,60 | |||
56 | 229,60 | |||
28/03/2024 | 11:55:21,148 | 7 | 228,60 | |
7 | 228,60 | |||
3 | 228,60 | |||
4 | 228,60 | |||
28/03/2024 | 11:54:59,252 | 131 | 228,50 | |
131 | 228,50 | |||
131 | 228,50 | |||
28/03/2024 | 11:54:53,621 | 131 | 229,00 | |
131 | 229,00 | |||
131 | 229,00 | |||
28/03/2024 | 11:53:21,274 | 131 | 229,70 | |
131 | 229,70 | |||
131 | 229,70 | |||
28/03/2024 | 11:50:28,096 | 1 | 229,70 | |
1 | 229,70 | |||
1 | 229,70 | |||
28/03/2024 | 11:47:03,318 | 10 | 229,70 | |
10 | 229,70 | |||
10 | 229,70 | |||
28/03/2024 | 11:43:41,452 | 12 | 230,80 | |
12 | 230,80 | |||
12 | 230,80 | |||
28/03/2024 | 11:40:19,052 | 19 | 230,80 | |
19 | 230,80 | |||
19 | 230,80 | |||
28/03/2024 | 11:36:27,120 | 10 | 230,80 | |
10 | 230,80 | |||
10 | 230,80 | |||
28/03/2024 | 11:28:36,192 | 44 | 230,00 | |
44 | 230,00 | |||
44 | 230,00 | |||
28/03/2024 | 11:28:11,616 | 131 | 230,40 | |
131 | 230,40 | |||
131 | 230,40 | |||
28/03/2024 | 11:20:40,675 | 45 | 230,40 | |
45 | 230,40 | |||
45 | 230,40 | |||
28/03/2024 | 11:19:58,107 | 33 | 230,40 | |
33 | 230,40 | |||
33 | 230,40 | |||
28/03/2024 | 11:11:14,320 | 13 | 230,40 | |
13 | 230,40 | |||
13 | 230,40 | |||
28/03/2024 | 11:01:36,241 | 10 | 231,20 | |
10 | 231,20 | |||
10 | 231,20 | |||
28/03/2024 | 10:58:51,759 | 10 | 230,40 | |
10 | 230,40 | |||
10 | 230,40 | |||
28/03/2024 | 10:56:18,031 | 19 | 230,40 | |
19 | 230,40 | |||
19 | 230,40 | |||
28/03/2024 | 10:47:43,862 | 45 | 231,00 | |
45 | 231,00 | |||
45 | 231,00 | |||
28/03/2024 | 10:19:12,212 | 1 | 231,00 | |
1 | 231,00 | |||
1 | 231,00 | |||
28/03/2024 | 10:10:57,526 | 6 | 230,00 | |
6 | 230,00 | |||
6 | 230,00 | |||
28/03/2024 | 09:55:06,000 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
28/03/2024 | 09:39:57,481 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
28/03/2024 | 09:31:00,373 | 50 | 230,50 | |
50 | 230,50 | |||
50 | 230,50 | |||
28/03/2024 | 09:30:17,187 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
28/03/2024 | 09:29:59,919 | 131 | 231,00 | |
131 | 231,00 | |||
131 | 231,00 | |||
28/03/2024 | 09:18:40,077 | 10 | 231,00 | |
10 | 231,00 | |||
10 | 231,00 | |||
28/03/2024 | 09:06:37,762 | 50 | 230,20 | |
50 | 230,20 | |||
50 | 230,20 | |||
28/03/2024 | 09:06:19,716 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
28/03/2024 | 09:04:34,564 | 100 | 230,30 | |
100 | 230,30 | |||
100 | 230,30 | |||
28/03/2024 | 08:44:40,511 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
28/03/2024 | 08:40:13,397 | 131 | 230,30 | |
131 | 230,30 | |||
131 | 230,30 | |||
28/03/2024 | 08:40:03,592 | 130 | 231,20 | |
130 | 231,20 | |||
130 | 231,20 | |||
28/03/2024 | 08:39:54,230 | 10 | 230,20 | |
10 | 230,20 | |||
10 | 230,20 | |||
28/03/2024 | 08:38:56,576 | 130 | 231,10 | |
130 | 231,10 | |||
130 | 231,10 | |||
28/03/2024 | 08:29:58,814 | 106 | 230,50 | |
106 | 230,50 | |||
106 | 230,50 | |||
28/03/2024 | 08:25:35,685 | 7 | 231,00 | |
7 | 231,00 | |||
7 | 231,00 | |||
28/03/2024 | 08:13:51,761 | 15 | 230,40 | |
15 | 230,40 | |||
15 | 230,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00