Walt Disney Co.
- Informations
- Dernièr
- Négocier des titres
350
322
113,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:53:42,265 | 45 | 113,28 | |
45 | 113,28 | |||
45 | 113,28 | |||
28/03/2024 | 21:46:22,625 | 14 | 113,26 | |
14 | 113,26 | |||
14 | 113,26 | |||
28/03/2024 | 21:23:45,136 | 20 | 113,38 | |
20 | 113,38 | |||
20 | 113,38 | |||
28/03/2024 | 21:20:34,003 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
28/03/2024 | 21:11:31,267 | 30 | 113,66 | |
30 | 113,66 | |||
30 | 113,66 | |||
28/03/2024 | 21:09:06,616 | 8 | 113,56 | |
8 | 113,56 | |||
8 | 113,56 | |||
28/03/2024 | 21:08:02,335 | 40 | 113,24 | |
40 | 113,24 | |||
40 | 113,24 | |||
28/03/2024 | 21:00:23,903 | 8 | 113,58 | |
8 | 113,58 | |||
8 | 113,58 | |||
28/03/2024 | 20:56:44,368 | 3 | 113,42 | |
3 | 113,42 | |||
3 | 113,42 | |||
28/03/2024 | 20:54:05,602 | 4 | 113,38 | |
4 | 113,38 | |||
4 | 113,38 | |||
28/03/2024 | 20:47:09,371 | 269 | 113,50 | |
269 | 113,50 | |||
269 | 113,50 | |||
28/03/2024 | 20:36:29,256 | 35 | 113,52 | |
35 | 113,52 | |||
35 | 113,52 | |||
28/03/2024 | 20:28:45,433 | 15 | 113,34 | |
15 | 113,34 | |||
15 | 113,34 | |||
28/03/2024 | 20:28:27,777 | 20 | 113,32 | |
20 | 113,32 | |||
20 | 113,32 | |||
28/03/2024 | 20:08:23,031 | 3 | 113,26 | |
3 | 113,26 | |||
3 | 113,26 | |||
28/03/2024 | 20:03:48,955 | 15 | 113,40 | |
15 | 113,40 | |||
15 | 113,40 | |||
28/03/2024 | 20:00:11,821 | 25 | 113,44 | |
25 | 113,44 | |||
25 | 113,44 | |||
28/03/2024 | 19:53:40,112 | 12 | 113,32 | |
12 | 113,32 | |||
12 | 113,32 | |||
28/03/2024 | 19:44:47,024 | 10 | 113,44 | |
10 | 113,44 | |||
10 | 113,44 | |||
28/03/2024 | 19:37:16,365 | 9 | 113,50 | |
9 | 113,50 | |||
9 | 113,50 | |||
28/03/2024 | 19:21:24,949 | 30 | 113,42 | |
30 | 113,42 | |||
30 | 113,42 | |||
28/03/2024 | 19:17:07,568 | 1 | 113,48 | |
1 | 113,48 | |||
1 | 113,48 | |||
28/03/2024 | 19:06:44,927 | 1 | 113,60 | |
1 | 113,60 | |||
1 | 113,60 | |||
28/03/2024 | 18:59:21,453 | 45 | 113,56 | |
45 | 113,56 | |||
45 | 113,56 | |||
28/03/2024 | 18:58:23,309 | 20 | 113,66 | |
20 | 113,66 | |||
20 | 113,66 | |||
28/03/2024 | 18:57:14,548 | 5 | 113,66 | |
5 | 113,66 | |||
5 | 113,66 | |||
28/03/2024 | 18:53:36,437 | 10 | 113,56 | |
10 | 113,56 | |||
10 | 113,56 | |||
28/03/2024 | 18:52:25,197 | 25 | 113,62 | |
25 | 113,62 | |||
25 | 113,62 | |||
28/03/2024 | 18:47:14,894 | 2 | 113,58 | |
2 | 113,58 | |||
2 | 113,58 | |||
28/03/2024 | 18:45:12,304 | 50 | 113,64 | |
50 | 113,64 | |||
50 | 113,64 | |||
28/03/2024 | 18:43:04,041 | 5 | 113,74 | |
5 | 113,74 | |||
5 | 113,74 | |||
28/03/2024 | 18:35:40,196 | 22 | 113,56 | |
22 | 113,56 | |||
22 | 113,56 | |||
28/03/2024 | 18:35:05,158 | 3 | 113,48 | |
3 | 113,48 | |||
3 | 113,48 | |||
28/03/2024 | 18:34:51,752 | 22 | 113,48 | |
22 | 113,48 | |||
22 | 113,48 | |||
28/03/2024 | 18:31:59,884 | 25 | 113,46 | |
25 | 113,46 | |||
25 | 113,46 | |||
28/03/2024 | 18:30:59,373 | 35 | 113,42 | |
35 | 113,42 | |||
35 | 113,42 | |||
28/03/2024 | 18:24:20,305 | 74 | 113,40 | |
74 | 113,40 | |||
74 | 113,40 | |||
28/03/2024 | 18:18:52,312 | 100 | 113,60 | |
100 | 113,60 | |||
100 | 113,60 | |||
28/03/2024 | 18:17:16,443 | 100 | 113,48 | |
100 | 113,48 | |||
100 | 113,48 | |||
28/03/2024 | 18:13:47,271 | 10 | 113,62 | |
10 | 113,62 | |||
10 | 113,62 | |||
28/03/2024 | 18:13:15,464 | 20 | 113,50 | |
20 | 113,50 | |||
20 | 113,50 | |||
28/03/2024 | 18:12:32,532 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
28/03/2024 | 18:09:50,327 | 25 | 113,48 | |
25 | 113,48 | |||
25 | 113,48 | |||
28/03/2024 | 18:09:37,709 | 1 | 113,58 | |
1 | 113,58 | |||
1 | 113,58 | |||
28/03/2024 | 18:06:41,123 | 12 | 113,62 | |
12 | 113,62 | |||
12 | 113,62 | |||
28/03/2024 | 18:04:09,145 | 24 | 113,64 | |
24 | 113,64 | |||
24 | 113,64 | |||
28/03/2024 | 18:02:47,344 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
28/03/2024 | 17:50:21,197 | 23 | 113,60 | |
23 | 113,60 | |||
23 | 113,60 | |||
28/03/2024 | 17:50:19,950 | 9 | 113,52 | |
9 | 113,52 | |||
9 | 113,52 | |||
28/03/2024 | 17:49:37,807 | 15 | 113,52 | |
15 | 113,52 | |||
15 | 113,52 | |||
28/03/2024 | 17:49:19,150 | 33 | 113,52 | |
33 | 113,52 | |||
33 | 113,52 | |||
28/03/2024 | 17:49:12,626 | 25 | 113,52 | |
25 | 113,52 | |||
25 | 113,52 | |||
28/03/2024 | 17:41:48,839 | 30 | 113,42 | |
30 | 113,42 | |||
30 | 113,42 | |||
28/03/2024 | 17:41:45,779 | 40 | 113,42 | |
40 | 113,42 | |||
40 | 113,42 | |||
28/03/2024 | 17:41:38,868 | 14 | 113,50 | |
14 | 113,50 | |||
14 | 113,50 | |||
28/03/2024 | 17:39:53,282 | 5 | 113,44 | |
5 | 113,44 | |||
5 | 113,44 | |||
28/03/2024 | 17:38:45,256 | 15 | 113,42 | |
15 | 113,42 | |||
15 | 113,42 | |||
28/03/2024 | 17:38:10,281 | 50 | 113,42 | |
50 | 113,42 | |||
49 | 113,42 | |||
1 | 113,42 | |||
28/03/2024 | 17:36:26,012 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
28/03/2024 | 17:30:55,278 | 5 | 113,48 | |
5 | 113,48 | |||
5 | 113,48 | |||
28/03/2024 | 17:28:15,013 | 20 | 113,62 | |
20 | 113,62 | |||
20 | 113,62 | |||
28/03/2024 | 17:27:15,645 | 8 | 113,68 | |
8 | 113,68 | |||
8 | 113,68 | |||
28/03/2024 | 17:25:33,708 | 25 | 113,60 | |
25 | 113,60 | |||
25 | 113,60 | |||
28/03/2024 | 17:23:05,975 | 30 | 113,60 | |
30 | 113,60 | |||
30 | 113,60 | |||
28/03/2024 | 17:19:43,716 | 5 | 113,72 | |
5 | 113,72 | |||
5 | 113,72 | |||
28/03/2024 | 17:18:54,774 | 21 | 113,66 | |
21 | 113,66 | |||
21 | 113,66 | |||
28/03/2024 | 17:18:20,653 | 16 | 113,64 | |
16 | 113,64 | |||
16 | 113,64 | |||
28/03/2024 | 17:11:36,202 | 4 | 113,80 | |
4 | 113,80 | |||
4 | 113,80 | |||
28/03/2024 | 17:11:14,697 | 12 | 113,76 | |
12 | 113,76 | |||
12 | 113,76 | |||
28/03/2024 | 17:09:20,865 | 35 | 113,84 | |
35 | 113,84 | |||
35 | 113,84 | |||
28/03/2024 | 17:09:09,021 | 28 | 113,90 | |
28 | 113,90 | |||
28 | 113,90 | |||
28/03/2024 | 17:08:35,699 | 9 | 113,84 | |
9 | 113,84 | |||
9 | 113,84 | |||
28/03/2024 | 17:08:07,899 | 50 | 113,80 | |
50 | 113,80 | |||
50 | 113,80 | |||
28/03/2024 | 17:05:02,007 | 9 | 113,92 | |
9 | 113,92 | |||
9 | 113,92 | |||
28/03/2024 | 17:03:57,208 | 6 | 113,76 | |
6 | 113,76 | |||
6 | 113,76 | |||
28/03/2024 | 17:01:03,783 | 8 | 113,72 | |
8 | 113,72 | |||
8 | 113,72 | |||
28/03/2024 | 17:00:43,663 | 15 | 113,76 | |
15 | 113,76 | |||
15 | 113,76 | |||
28/03/2024 | 16:57:17,941 | 11 | 113,76 | |
11 | 113,76 | |||
11 | 113,76 | |||
28/03/2024 | 16:52:43,273 | 565 | 113,90 | |
565 | 113,90 | |||
565 | 113,90 | |||
28/03/2024 | 16:48:38,451 | 3 | 113,74 | |
3 | 113,74 | |||
3 | 113,74 | |||
28/03/2024 | 16:48:09,422 | 5 | 113,66 | |
5 | 113,66 | |||
5 | 113,66 | |||
28/03/2024 | 16:46:31,992 | 23 | 113,70 | |
23 | 113,70 | |||
23 | 113,70 | |||
28/03/2024 | 16:36:46,433 | 20 | 113,70 | |
20 | 113,70 | |||
20 | 113,70 | |||
28/03/2024 | 16:34:54,587 | 4 | 113,88 | |
4 | 113,88 | |||
4 | 113,88 | |||
28/03/2024 | 16:34:15,833 | 500 | 113,80 | |
500 | 113,80 | |||
500 | 113,80 | |||
28/03/2024 | 16:33:21,575 | 75 | 113,78 | |
75 | 113,78 | |||
75 | 113,78 | |||
28/03/2024 | 16:32:56,345 | 8 | 113,80 | |
8 | 113,80 | |||
8 | 113,80 | |||
28/03/2024 | 16:26:40,268 | 50 | 113,54 | |
50 | 113,54 | |||
50 | 113,54 | |||
28/03/2024 | 16:24:50,775 | 157 | 113,54 | |
157 | 113,54 | |||
157 | 113,54 | |||
28/03/2024 | 16:24:49,301 | 2 | 113,50 | |
2 | 113,50 | |||
2 | 113,50 | |||
28/03/2024 | 16:23:37,804 | 10 | 113,64 | |
10 | 113,64 | |||
10 | 113,64 | |||
28/03/2024 | 16:22:17,782 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
28/03/2024 | 16:18:42,221 | 12 | 113,60 | |
12 | 113,60 | |||
12 | 113,60 | |||
28/03/2024 | 16:15:36,064 | 22 | 113,58 | |
22 | 113,58 | |||
22 | 113,58 | |||
28/03/2024 | 16:11:03,516 | 8 | 113,60 | |
8 | 113,60 | |||
8 | 113,60 | |||
28/03/2024 | 16:09:44,040 | 14 | 113,48 | |
14 | 113,48 | |||
14 | 113,48 | |||
28/03/2024 | 16:08:32,073 | 66 | 113,46 | |
66 | 113,46 | |||
66 | 113,46 | |||
28/03/2024 | 16:08:29,354 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
28/03/2024 | 16:06:41,514 | 22 | 113,42 | |
22 | 113,42 | |||
22 | 113,42 | |||
28/03/2024 | 16:05:55,455 | 400 | 113,38 | |
400 | 113,38 | |||
400 | 113,38 | |||
28/03/2024 | 16:05:06,270 | 185 | 113,42 | |
185 | 113,42 | |||
185 | 113,42 | |||
28/03/2024 | 16:03:02,869 | 27 | 113,32 | |
27 | 113,32 | |||
27 | 113,32 | |||
28/03/2024 | 16:02:44,867 | 37 | 113,28 | |
37 | 113,28 | |||
37 | 113,28 | |||
28/03/2024 | 15:58:40,272 | 170 | 113,00 | |
170 | 113,00 | |||
170 | 113,00 | |||
28/03/2024 | 15:58:15,932 | 14 | 112,96 | |
14 | 112,96 | |||
14 | 112,96 | |||
28/03/2024 | 15:57:17,707 | 11 | 113,00 | |
11 | 113,00 | |||
11 | 113,00 | |||
28/03/2024 | 15:54:30,231 | 14 | 113,20 | |
14 | 113,20 | |||
14 | 113,20 | |||
28/03/2024 | 15:54:27,791 | 14 | 113,20 | |
14 | 113,20 | |||
14 | 113,20 | |||
28/03/2024 | 15:52:44,981 | 44 | 113,12 | |
44 | 113,12 | |||
44 | 113,12 | |||
28/03/2024 | 15:52:02,905 | 185 | 113,20 | |
185 | 113,20 | |||
185 | 113,20 | |||
28/03/2024 | 15:48:47,230 | 10 | 113,38 | |
10 | 113,38 | |||
10 | 113,38 | |||
28/03/2024 | 15:48:07,969 | 100 | 113,24 | |
100 | 113,24 | |||
100 | 113,24 | |||
28/03/2024 | 15:47:32,040 | 18 | 113,06 | |
18 | 113,06 | |||
18 | 113,06 | |||
28/03/2024 | 15:45:26,237 | 100 | 113,08 | |
100 | 113,08 | |||
100 | 113,08 | |||
28/03/2024 | 15:45:07,917 | 10 | 113,06 | |
10 | 113,06 | |||
10 | 113,06 | |||
28/03/2024 | 15:43:21,619 | 65 | 113,04 | |
65 | 113,04 | |||
65 | 113,04 | |||
28/03/2024 | 15:42:12,514 | 22 | 113,14 | |
22 | 113,14 | |||
22 | 113,14 | |||
28/03/2024 | 15:40:14,771 | 40 | 113,18 | |
40 | 113,18 | |||
40 | 113,18 | |||
28/03/2024 | 15:36:31,391 | 2 | 113,20 | |
2 | 113,20 | |||
2 | 113,20 | |||
28/03/2024 | 15:34:16,753 | 10 | 113,22 | |
10 | 113,22 | |||
10 | 113,22 | |||
28/03/2024 | 15:33:46,684 | 200 | 113,18 | |
200 | 113,18 | |||
200 | 113,18 | |||
28/03/2024 | 15:30:50,139 | 47 | 113,44 | |
47 | 113,44 | |||
47 | 113,44 | |||
28/03/2024 | 15:29:49,714 | 50 | 113,48 | |
50 | 113,48 | |||
50 | 113,48 | |||
28/03/2024 | 15:29:49,626 | 19 | 113,48 | |
19 | 113,48 | |||
19 | 113,48 | |||
28/03/2024 | 15:26:22,245 | 5 | 113,60 | |
5 | 113,60 | |||
5 | 113,60 | |||
28/03/2024 | 15:24:26,480 | 9 | 113,92 | |
9 | 113,92 | |||
9 | 113,92 | |||
28/03/2024 | 15:22:26,361 | 16 | 114,00 | |
16 | 114,00 | |||
16 | 114,00 | |||
28/03/2024 | 15:20:30,487 | 1 | 113,76 | |
1 | 113,76 | |||
1 | 113,76 | |||
28/03/2024 | 15:20:00,076 | 5 | 113,66 | |
5 | 113,66 | |||
5 | 113,66 | |||
28/03/2024 | 15:16:43,226 | 30 | 113,60 | |
30 | 113,60 | |||
30 | 113,60 | |||
28/03/2024 | 15:16:11,618 | 43 | 113,60 | |
43 | 113,60 | |||
43 | 113,60 | |||
28/03/2024 | 15:15:12,929 | 25 | 113,56 | |
25 | 113,56 | |||
25 | 113,56 | |||
28/03/2024 | 15:13:03,695 | 12 | 113,58 | |
12 | 113,58 | |||
12 | 113,58 | |||
28/03/2024 | 15:13:03,608 | 120 | 113,58 | |
120 | 113,58 | |||
120 | 113,58 | |||
28/03/2024 | 15:12:18,788 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
28/03/2024 | 15:11:39,573 | 40 | 113,84 | |
40 | 113,84 | |||
40 | 113,84 | |||
28/03/2024 | 15:09:02,224 | 10 | 113,92 | |
10 | 113,92 | |||
10 | 113,92 | |||
28/03/2024 | 15:06:49,235 | 35 | 113,92 | |
35 | 113,92 | |||
35 | 113,92 | |||
28/03/2024 | 15:04:42,272 | 90 | 113,76 | |
90 | 113,76 | |||
90 | 113,76 | |||
28/03/2024 | 15:03:33,497 | 10 | 113,82 | |
10 | 113,82 | |||
10 | 113,82 | |||
28/03/2024 | 15:02:59,034 | 56 | 114,20 | |
56 | 114,20 | |||
56 | 114,20 | |||
28/03/2024 | 15:01:15,392 | 100 | 114,10 | |
100 | 114,10 | |||
100 | 114,10 | |||
28/03/2024 | 14:59:19,353 | 16 | 114,04 | |
16 | 114,04 | |||
16 | 114,04 | |||
28/03/2024 | 14:55:41,415 | 50 | 114,12 | |
50 | 114,12 | |||
50 | 114,12 | |||
28/03/2024 | 14:55:13,422 | 41 | 114,00 | |
30 | 114,00 | |||
41 | 114,00 | |||
11 | 114,00 | |||
28/03/2024 | 14:54:09,905 | 10 | 114,02 | |
10 | 114,02 | |||
10 | 114,02 | |||
28/03/2024 | 14:53:16,231 | 50 | 113,88 | |
50 | 113,88 | |||
50 | 113,88 | |||
28/03/2024 | 14:53:09,775 | 200 | 113,80 | |
200 | 113,80 | |||
200 | 113,80 | |||
28/03/2024 | 14:53:07,405 | 20 | 113,78 | |
20 | 113,78 | |||
20 | 113,78 | |||
28/03/2024 | 14:52:30,212 | 12 | 113,80 | |
12 | 113,80 | |||
12 | 113,80 | |||
28/03/2024 | 14:52:21,670 | 125 | 113,80 | |
125 | 113,80 | |||
125 | 113,80 | |||
28/03/2024 | 14:51:43,051 | 8 | 113,72 | |
8 | 113,72 | |||
8 | 113,72 | |||
28/03/2024 | 14:51:34,456 | 1 | 113,74 | |
1 | 113,74 | |||
1 | 113,74 | |||
28/03/2024 | 14:51:31,912 | 25 | 113,68 | |
25 | 113,68 | |||
25 | 113,68 | |||
28/03/2024 | 14:47:55,201 | 5 | 113,42 | |
5 | 113,42 | |||
5 | 113,42 | |||
28/03/2024 | 14:47:42,071 | 45 | 113,52 | |
3 | 113,52 | |||
22 | 113,52 | |||
45 | 113,52 | |||
10 | 113,52 | |||
10 | 113,52 | |||
28/03/2024 | 14:45:19,369 | 28 | 113,40 | |
28 | 113,40 | |||
28 | 113,40 | |||
28/03/2024 | 14:45:06,526 | 10 | 113,20 | |
10 | 113,20 | |||
10 | 113,20 | |||
28/03/2024 | 14:42:51,779 | 2 | 113,00 | |
2 | 113,00 | |||
2 | 113,00 | |||
28/03/2024 | 14:41:19,392 | 3 | 113,02 | |
3 | 113,02 | |||
3 | 113,02 | |||
28/03/2024 | 14:40:05,407 | 264 | 113,00 | |
25 | 113,00 | |||
264 | 113,00 | |||
45 | 113,00 | |||
72 | 113,00 | |||
10 | 113,00 | |||
40 | 113,00 | |||
72 | 113,00 | |||
28/03/2024 | 14:40:04,615 | 25 | 112,96 | |
25 | 112,96 | |||
25 | 112,96 | |||
28/03/2024 | 14:40:04,453 | 15 | 112,90 | |
15 | 112,90 | |||
15 | 112,90 | |||
28/03/2024 | 14:35:24,675 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
28/03/2024 | 14:32:21,398 | 20 | 112,20 | |
20 | 112,20 | |||
20 | 112,20 | |||
28/03/2024 | 14:31:17,872 | 91 | 112,50 | |
41 | 112,50 | |||
20 | 112,50 | |||
91 | 112,50 | |||
30 | 112,50 | |||
28/03/2024 | 14:31:06,606 | 16 | 112,46 | |
16 | 112,46 | |||
16 | 112,46 | |||
28/03/2024 | 14:30:13,986 | 44 | 112,32 | |
44 | 112,32 | |||
44 | 112,32 | |||
28/03/2024 | 14:28:12,105 | 77 | 112,22 | |
77 | 112,22 | |||
77 | 112,22 | |||
28/03/2024 | 14:28:05,508 | 25 | 112,16 | |
25 | 112,16 | |||
25 | 112,16 | |||
28/03/2024 | 14:25:30,392 | 25 | 111,90 | |
25 | 111,90 | |||
25 | 111,90 | |||
28/03/2024 | 14:20:39,370 | 24 | 112,00 | |
24 | 112,00 | |||
24 | 112,00 | |||
28/03/2024 | 14:18:01,029 | 2 | 112,00 | |
2 | 112,00 | |||
2 | 112,00 | |||
28/03/2024 | 14:16:25,523 | 6 | 112,00 | |
6 | 112,00 | |||
6 | 112,00 | |||
28/03/2024 | 14:15:01,191 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
28/03/2024 | 14:12:13,508 | 25 | 111,94 | |
25 | 111,94 | |||
25 | 111,94 | |||
28/03/2024 | 14:09:52,543 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
28/03/2024 | 14:08:13,526 | 1 | 112,08 | |
1 | 112,08 | |||
1 | 112,08 | |||
28/03/2024 | 14:01:42,972 | 32 | 111,84 | |
32 | 111,84 | |||
32 | 111,84 | |||
28/03/2024 | 13:53:55,825 | 80 | 112,10 | |
80 | 112,10 | |||
80 | 112,10 | |||
28/03/2024 | 13:53:55,737 | 120 | 112,10 | |
120 | 112,10 | |||
120 | 112,10 | |||
28/03/2024 | 13:45:25,956 | 7 | 111,98 | |
7 | 111,98 | |||
7 | 111,98 | |||
28/03/2024 | 13:44:00,705 | 30 | 112,00 | |
30 | 112,00 | |||
30 | 112,00 | |||
28/03/2024 | 13:42:30,026 | 30 | 112,00 | |
30 | 112,00 | |||
1 | 112,00 | |||
29 | 112,00 | |||
28/03/2024 | 13:41:42,729 | 135 | 112,08 | |
135 | 112,08 | |||
135 | 112,08 | |||
28/03/2024 | 13:37:27,879 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
28/03/2024 | 13:30:19,117 | 96 | 112,00 | |
96 | 112,00 | |||
96 | 112,00 | |||
28/03/2024 | 13:30:16,202 | 20 | 112,00 | |
20 | 112,00 | |||
20 | 112,00 | |||
28/03/2024 | 13:28:41,237 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
28/03/2024 | 13:14:08,516 | 83 | 111,98 | |
83 | 111,98 | |||
83 | 111,98 | |||
28/03/2024 | 13:07:03,343 | 31 | 112,04 | |
31 | 112,04 | |||
31 | 112,04 | |||
28/03/2024 | 13:02:17,065 | 119 | 112,08 | |
119 | 112,08 | |||
119 | 112,08 | |||
28/03/2024 | 13:00:49,629 | 8 | 112,06 | |
8 | 112,06 | |||
8 | 112,06 | |||
28/03/2024 | 12:59:25,759 | 18 | 112,06 | |
18 | 112,06 | |||
18 | 112,06 | |||
28/03/2024 | 12:58:01,445 | 5 | 112,06 | |
5 | 112,06 | |||
5 | 112,06 | |||
28/03/2024 | 12:56:00,558 | 200 | 112,12 | |
200 | 112,12 | |||
200 | 112,12 | |||
28/03/2024 | 12:55:56,498 | 23 | 112,12 | |
23 | 112,12 | |||
23 | 112,12 | |||
28/03/2024 | 12:55:55,876 | 10 | 112,04 | |
10 | 112,04 | |||
10 | 112,04 | |||
28/03/2024 | 12:53:40,209 | 10 | 112,06 | |
10 | 112,06 | |||
10 | 112,06 | |||
28/03/2024 | 12:51:23,820 | 40 | 112,04 | |
40 | 112,04 | |||
40 | 112,04 | |||
28/03/2024 | 12:50:42,894 | 10 | 112,04 | |
10 | 112,04 | |||
10 | 112,04 | |||
28/03/2024 | 12:48:22,734 | 89 | 112,04 | |
89 | 112,04 | |||
89 | 112,04 | |||
28/03/2024 | 12:48:13,811 | 8 | 111,98 | |
8 | 111,98 | |||
8 | 111,98 | |||
28/03/2024 | 12:40:27,166 | 59 | 111,98 | |
59 | 111,98 | |||
59 | 111,98 | |||
28/03/2024 | 12:40:27,074 | 200 | 111,98 | |
200 | 111,98 | |||
200 | 111,98 | |||
28/03/2024 | 12:40:14,043 | 20 | 112,00 | |
20 | 112,00 | |||
20 | 112,00 | |||
28/03/2024 | 12:38:18,013 | 80 | 112,00 | |
80 | 112,00 | |||
80 | 112,00 | |||
28/03/2024 | 12:37:56,819 | 40 | 111,98 | |
40 | 111,98 | |||
40 | 111,98 | |||
28/03/2024 | 12:37:56,751 | 80 | 111,98 | |
80 | 111,98 | |||
80 | 111,98 | |||
28/03/2024 | 12:36:18,030 | 5 | 112,08 | |
5 | 112,08 | |||
5 | 112,08 | |||
28/03/2024 | 12:34:43,090 | 9 | 112,08 | |
9 | 112,08 | |||
9 | 112,08 | |||
28/03/2024 | 12:29:58,187 | 12 | 112,04 | |
12 | 112,04 | |||
12 | 112,04 | |||
28/03/2024 | 12:23:13,048 | 200 | 112,00 | |
200 | 112,00 | |||
200 | 112,00 | |||
28/03/2024 | 12:23:12,938 | 8 | 112,00 | |
8 | 112,00 | |||
8 | 112,00 | |||
28/03/2024 | 12:21:26,576 | 33 | 112,00 | |
33 | 112,00 | |||
33 | 112,00 | |||
28/03/2024 | 12:18:04,199 | 27 | 112,02 | |
27 | 112,02 | |||
27 | 112,02 | |||
28/03/2024 | 12:13:48,540 | 121 | 112,06 | |
121 | 112,06 | |||
121 | 112,06 | |||
28/03/2024 | 12:08:17,035 | 85 | 111,92 | |
85 | 111,92 | |||
85 | 111,92 | |||
28/03/2024 | 12:08:15,768 | 197 | 112,00 | |
197 | 112,00 | |||
197 | 112,00 | |||
28/03/2024 | 12:08:07,861 | 197 | 111,98 | |
197 | 111,98 | |||
197 | 111,98 | |||
28/03/2024 | 12:07:57,652 | 300 | 112,00 | |
100 | 112,00 | |||
200 | 112,00 | |||
300 | 112,00 | |||
28/03/2024 | 12:07:26,555 | 200 | 112,00 | |
200 | 112,00 | |||
200 | 112,00 | |||
28/03/2024 | 12:02:53,754 | 184 | 111,98 | |
184 | 111,98 | |||
99 | 111,98 | |||
85 | 111,98 | |||
28/03/2024 | 12:02:53,600 | 197 | 111,98 | |
197 | 111,98 | |||
197 | 111,98 | |||
28/03/2024 | 12:00:15,768 | 5 | 112,06 | |
5 | 112,06 | |||
4 | 112,06 | |||
1 | 112,06 | |||
28/03/2024 | 11:57:58,813 | 11 | 111,94 | |
11 | 111,94 | |||
11 | 111,94 | |||
28/03/2024 | 11:57:16,767 | 75 | 111,94 | |
75 | 111,94 | |||
75 | 111,94 | |||
28/03/2024 | 11:53:07,085 | 270 | 111,96 | |
270 | 111,96 | |||
270 | 111,96 | |||
28/03/2024 | 11:53:06,403 | 200 | 111,98 | |
200 | 111,98 | |||
200 | 111,98 | |||
28/03/2024 | 11:53:05,334 | 180 | 111,88 | |
180 | 111,88 | |||
180 | 111,88 | |||
28/03/2024 | 11:53:05,316 | 270 | 111,96 | |
270 | 111,96 | |||
270 | 111,96 | |||
28/03/2024 | 11:52:32,476 | 200 | 111,96 | |
200 | 111,96 | |||
200 | 111,96 | |||
28/03/2024 | 11:51:32,544 | 4 | 112,12 | |
4 | 112,12 | |||
4 | 112,12 | |||
28/03/2024 | 11:49:33,336 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
28/03/2024 | 11:45:53,193 | 5 | 112,10 | |
5 | 112,10 | |||
5 | 112,10 | |||
28/03/2024 | 11:43:37,790 | 2 | 111,96 | |
2 | 111,96 | |||
2 | 111,96 | |||
28/03/2024 | 11:43:09,486 | 50 | 112,10 | |
50 | 112,10 | |||
50 | 112,10 | |||
28/03/2024 | 11:42:04,993 | 4 | 112,02 | |
4 | 112,02 | |||
4 | 112,02 | |||
28/03/2024 | 11:38:54,612 | 24 | 112,18 | |
24 | 112,18 | |||
24 | 112,18 | |||
28/03/2024 | 11:38:35,921 | 62 | 112,00 | |
50 | 112,00 | |||
62 | 112,00 | |||
12 | 112,00 | |||
28/03/2024 | 11:38:35,844 | 62 | 111,98 | |
62 | 111,98 | |||
62 | 111,98 | |||
28/03/2024 | 11:36:06,646 | 100 | 111,76 | |
100 | 111,76 | |||
100 | 111,76 | |||
28/03/2024 | 11:35:05,826 | 13 | 111,76 | |
13 | 111,76 | |||
13 | 111,76 | |||
28/03/2024 | 11:34:17,645 | 35 | 111,76 | |
35 | 111,76 | |||
35 | 111,76 | |||
28/03/2024 | 11:32:05,212 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
28/03/2024 | 11:24:52,115 | 2 | 111,72 | |
2 | 111,72 | |||
2 | 111,72 | |||
28/03/2024 | 11:19:56,905 | 60 | 111,72 | |
60 | 111,72 | |||
60 | 111,72 | |||
28/03/2024 | 11:18:03,677 | 15 | 111,72 | |
15 | 111,72 | |||
15 | 111,72 | |||
28/03/2024 | 11:16:16,251 | 1 | 111,86 | |
1 | 111,86 | |||
1 | 111,86 | |||
28/03/2024 | 11:14:38,438 | 100 | 111,72 | |
100 | 111,72 | |||
100 | 111,72 | |||
28/03/2024 | 11:12:16,314 | 50 | 111,72 | |
50 | 111,72 | |||
50 | 111,72 | |||
28/03/2024 | 11:11:13,533 | 13 | 111,72 | |
13 | 111,72 | |||
13 | 111,72 | |||
28/03/2024 | 11:11:10,619 | 30 | 111,72 | |
30 | 111,72 | |||
30 | 111,72 | |||
28/03/2024 | 11:08:34,973 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
28/03/2024 | 10:54:42,498 | 25 | 111,72 | |
25 | 111,72 | |||
25 | 111,72 | |||
28/03/2024 | 10:53:46,150 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
28/03/2024 | 10:52:06,485 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
28/03/2024 | 10:51:56,815 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
28/03/2024 | 10:45:44,410 | 32 | 111,86 | |
32 | 111,86 | |||
32 | 111,86 | |||
28/03/2024 | 10:43:48,775 | 30 | 111,90 | |
30 | 111,90 | |||
30 | 111,90 | |||
28/03/2024 | 10:42:11,737 | 45 | 111,90 | |
45 | 111,90 | |||
45 | 111,90 | |||
28/03/2024 | 10:34:33,520 | 14 | 111,76 | |
14 | 111,76 | |||
14 | 111,76 | |||
28/03/2024 | 10:25:06,332 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
28/03/2024 | 10:24:53,389 | 3 | 111,80 | |
3 | 111,80 | |||
3 | 111,80 | |||
28/03/2024 | 10:24:51,294 | 24 | 111,94 | |
24 | 111,94 | |||
24 | 111,94 | |||
28/03/2024 | 10:21:30,499 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
28/03/2024 | 10:19:51,920 | 32 | 111,80 | |
32 | 111,80 | |||
32 | 111,80 | |||
28/03/2024 | 10:19:33,633 | 10 | 111,80 | |
10 | 111,80 | |||
10 | 111,80 | |||
28/03/2024 | 10:18:17,745 | 25 | 111,94 | |
25 | 111,94 | |||
25 | 111,94 | |||
28/03/2024 | 10:17:35,417 | 80 | 111,84 | |
80 | 111,84 | |||
80 | 111,84 | |||
28/03/2024 | 10:15:45,149 | 30 | 111,84 | |
30 | 111,84 | |||
30 | 111,84 | |||
28/03/2024 | 10:14:40,308 | 45 | 111,94 | |
45 | 111,94 | |||
45 | 111,94 | |||
28/03/2024 | 10:14:37,462 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
28/03/2024 | 10:14:08,830 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
28/03/2024 | 10:09:38,575 | 30 | 111,94 | |
30 | 111,94 | |||
30 | 111,94 | |||
28/03/2024 | 10:04:16,345 | 125 | 111,92 | |
125 | 111,92 | |||
125 | 111,92 | |||
28/03/2024 | 10:04:15,332 | 100 | 111,92 | |
100 | 111,92 | |||
100 | 111,92 | |||
28/03/2024 | 10:04:15,281 | 200 | 111,92 | |
200 | 111,92 | |||
200 | 111,92 | |||
28/03/2024 | 10:03:10,555 | 4 | 111,86 | |
4 | 111,86 | |||
4 | 111,86 | |||
28/03/2024 | 09:58:02,811 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
28/03/2024 | 09:53:14,477 | 31 | 111,76 | |
31 | 111,76 | |||
31 | 111,76 | |||
28/03/2024 | 09:50:18,995 | 4 | 111,74 | |
4 | 111,74 | |||
4 | 111,74 | |||
28/03/2024 | 09:49:46,754 | 1 | 111,90 | |
1 | 111,90 | |||
1 | 111,90 | |||
28/03/2024 | 09:49:39,916 | 19 | 111,74 | |
19 | 111,74 | |||
19 | 111,74 | |||
28/03/2024 | 09:48:16,937 | 5 | 111,74 | |
5 | 111,74 | |||
5 | 111,74 | |||
28/03/2024 | 09:47:36,324 | 9 | 111,74 | |
9 | 111,74 | |||
9 | 111,74 | |||
28/03/2024 | 09:47:23,747 | 12 | 111,74 | |
12 | 111,74 | |||
12 | 111,74 | |||
28/03/2024 | 09:44:20,594 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
28/03/2024 | 09:43:22,655 | 15 | 111,74 | |
15 | 111,74 | |||
15 | 111,74 | |||
28/03/2024 | 09:43:15,360 | 8 | 111,74 | |
8 | 111,74 | |||
8 | 111,74 | |||
28/03/2024 | 09:39:22,201 | 50 | 111,92 | |
50 | 111,92 | |||
50 | 111,92 | |||
28/03/2024 | 09:33:48,865 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
28/03/2024 | 09:30:16,853 | 23 | 111,74 | |
23 | 111,74 | |||
23 | 111,74 | |||
28/03/2024 | 09:30:05,912 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
28/03/2024 | 09:29:58,283 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
28/03/2024 | 09:29:20,141 | 73 | 111,88 | |
73 | 111,88 | |||
73 | 111,88 | |||
28/03/2024 | 09:20:52,240 | 28 | 111,74 | |
28 | 111,74 | |||
28 | 111,74 | |||
28/03/2024 | 09:19:58,709 | 2 | 111,90 | |
2 | 111,90 | |||
2 | 111,90 | |||
28/03/2024 | 09:19:35,568 | 4 | 111,80 | |
4 | 111,80 | |||
4 | 111,80 | |||
28/03/2024 | 09:15:57,030 | 50 | 111,86 | |
50 | 111,86 | |||
50 | 111,86 | |||
28/03/2024 | 09:12:01,190 | 30 | 112,10 | |
5 | 112,10 | |||
15 | 112,10 | |||
30 | 112,10 | |||
10 | 112,10 | |||
28/03/2024 | 09:07:21,046 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
28/03/2024 | 09:02:46,941 | 12 | 111,46 | |
12 | 111,46 | |||
12 | 111,46 | |||
28/03/2024 | 09:02:19,065 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
28/03/2024 | 08:58:08,769 | 20 | 111,34 | |
20 | 111,34 | |||
20 | 111,34 | |||
28/03/2024 | 08:55:18,753 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
28/03/2024 | 08:46:12,401 | 4 | 111,32 | |
4 | 111,32 | |||
4 | 111,32 | |||
28/03/2024 | 08:46:05,670 | 31 | 111,32 | |
31 | 111,32 | |||
31 | 111,32 | |||
28/03/2024 | 08:43:11,697 | 90 | 111,34 | |
90 | 111,34 | |||
90 | 111,34 | |||
28/03/2024 | 08:42:04,322 | 42 | 111,34 | |
42 | 111,34 | |||
42 | 111,34 | |||
28/03/2024 | 08:35:06,892 | 62 | 111,74 | |
62 | 111,74 | |||
62 | 111,74 | |||
28/03/2024 | 08:34:31,814 | 40 | 111,74 | |
28 | 111,74 | |||
40 | 111,74 | |||
12 | 111,74 | |||
28/03/2024 | 08:29:58,824 | 165 | 111,54 | |
165 | 111,54 | |||
165 | 111,54 | |||
28/03/2024 | 08:23:00,679 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
28/03/2024 | 08:22:44,970 | 11 | 111,32 | |
11 | 111,32 | |||
11 | 111,32 | |||
28/03/2024 | 08:22:33,371 | 13 | 111,32 | |
13 | 111,32 | |||
13 | 111,32 | |||
28/03/2024 | 08:14:28,335 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
28/03/2024 | 08:13:46,048 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
28/03/2024 | 08:08:37,460 | 15 | 111,32 | |
15 | 111,32 | |||
15 | 111,32 | |||
28/03/2024 | 08:07:13,397 | 15 | 111,32 | |
15 | 111,32 | |||
15 | 111,32 | |||
28/03/2024 | 08:06:27,567 | 21 | 111,32 | |
21 | 111,32 | |||
21 | 111,32 | |||
28/03/2024 | 08:00:03,319 | 123 | 111,32 | |
40 | 111,32 | |||
13 | 111,32 | |||
25 | 111,32 | |||
25 | 111,32 | |||
1 | 111,32 | |||
1 | 111,32 | |||
75 | 111,32 | |||
20 | 111,32 | |||
26 | 111,32 | |||
20 | 111,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00