Walt Disney Co.
- Informations
- Dernièr
- Négocier des titres
169
156
95,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:32:29,517 | 11 | 95,04 | |
11 | 95,04 | |||
11 | 95,04 | |||
17/05/2024 | 21:21:35,804 | 3 | 95,07 | |
3 | 95,07 | |||
3 | 95,07 | |||
17/05/2024 | 21:20:59,628 | 10 | 95,16 | |
10 | 95,16 | |||
10 | 95,16 | |||
17/05/2024 | 21:03:52,368 | 19 | 95,01 | |
5 | 95,01 | |||
19 | 95,01 | |||
14 | 95,01 | |||
17/05/2024 | 20:59:05,850 | 17 | 95,06 | |
17 | 95,06 | |||
17 | 95,06 | |||
17/05/2024 | 20:50:27,688 | 22 | 95,07 | |
22 | 95,07 | |||
22 | 95,07 | |||
17/05/2024 | 20:31:39,145 | 10 | 95,15 | |
10 | 95,15 | |||
10 | 95,15 | |||
17/05/2024 | 20:18:09,357 | 10 | 95,00 | |
10 | 95,00 | |||
10 | 95,00 | |||
17/05/2024 | 20:06:07,110 | 10 | 95,00 | |
10 | 95,00 | |||
10 | 95,00 | |||
17/05/2024 | 20:03:49,221 | 20 | 94,97 | |
20 | 94,97 | |||
20 | 94,97 | |||
17/05/2024 | 20:01:45,910 | 16 | 95,02 | |
16 | 95,02 | |||
16 | 95,02 | |||
17/05/2024 | 19:35:34,947 | 100 | 95,00 | |
100 | 95,00 | |||
100 | 95,00 | |||
17/05/2024 | 19:32:42,065 | 80 | 94,95 | |
80 | 94,95 | |||
80 | 94,95 | |||
17/05/2024 | 19:28:22,688 | 200 | 94,98 | |
200 | 94,98 | |||
200 | 94,98 | |||
17/05/2024 | 19:25:52,739 | 50 | 95,06 | |
50 | 95,06 | |||
50 | 95,06 | |||
17/05/2024 | 19:11:49,648 | 1 | 95,12 | |
1 | 95,12 | |||
1 | 95,12 | |||
17/05/2024 | 18:56:21,365 | 80 | 95,05 | |
80 | 95,05 | |||
80 | 95,05 | |||
17/05/2024 | 18:55:58,103 | 10 | 95,03 | |
10 | 95,03 | |||
10 | 95,03 | |||
17/05/2024 | 18:47:39,399 | 1 | 95,02 | |
1 | 95,02 | |||
1 | 95,02 | |||
17/05/2024 | 18:45:58,640 | 3 | 95,01 | |
3 | 95,01 | |||
3 | 95,01 | |||
17/05/2024 | 18:15:45,845 | 15 | 95,11 | |
15 | 95,11 | |||
15 | 95,11 | |||
17/05/2024 | 18:07:25,448 | 25 | 95,03 | |
25 | 95,03 | |||
25 | 95,03 | |||
17/05/2024 | 18:05:57,614 | 17 | 95,00 | |
17 | 95,00 | |||
17 | 95,00 | |||
17/05/2024 | 18:01:03,018 | 1 | 94,90 | |
1 | 94,90 | |||
1 | 94,90 | |||
17/05/2024 | 17:51:14,979 | 17 | 94,95 | |
17 | 94,95 | |||
17 | 94,95 | |||
17/05/2024 | 17:45:44,482 | 39 | 95,00 | |
4 | 95,00 | |||
25 | 95,00 | |||
10 | 95,00 | |||
39 | 95,00 | |||
17/05/2024 | 17:45:09,189 | 105 | 94,99 | |
105 | 94,99 | |||
105 | 94,99 | |||
17/05/2024 | 17:43:20,931 | 35 | 94,81 | |
35 | 94,81 | |||
35 | 94,81 | |||
17/05/2024 | 17:35:36,219 | 1 | 94,92 | |
1 | 94,92 | |||
1 | 94,92 | |||
17/05/2024 | 17:35:21,936 | 10 | 94,97 | |
10 | 94,97 | |||
10 | 94,97 | |||
17/05/2024 | 17:26:51,155 | 14 | 95,02 | |
14 | 95,02 | |||
14 | 95,02 | |||
17/05/2024 | 17:21:23,373 | 40 | 95,00 | |
20 | 95,00 | |||
40 | 95,00 | |||
20 | 95,00 | |||
17/05/2024 | 17:15:46,487 | 53 | 95,02 | |
53 | 95,02 | |||
53 | 95,02 | |||
17/05/2024 | 17:13:58,199 | 12 | 95,02 | |
12 | 95,02 | |||
12 | 95,02 | |||
17/05/2024 | 17:11:08,603 | 3 | 94,98 | |
3 | 94,98 | |||
3 | 94,98 | |||
17/05/2024 | 17:10:16,399 | 30 | 95,00 | |
30 | 95,00 | |||
30 | 95,00 | |||
17/05/2024 | 17:09:02,945 | 2 | 94,95 | |
2 | 94,95 | |||
2 | 94,95 | |||
17/05/2024 | 17:00:39,987 | 7 | 94,86 | |
7 | 94,86 | |||
7 | 94,86 | |||
17/05/2024 | 16:53:47,015 | 11 | 95,00 | |
11 | 95,00 | |||
11 | 95,00 | |||
17/05/2024 | 16:53:35,999 | 153 | 95,00 | |
22 | 95,00 | |||
52 | 95,00 | |||
25 | 95,00 | |||
153 | 95,00 | |||
50 | 95,00 | |||
4 | 95,00 | |||
17/05/2024 | 16:51:30,819 | 40 | 95,10 | |
40 | 95,10 | |||
40 | 95,10 | |||
17/05/2024 | 16:49:46,318 | 33 | 95,13 | |
33 | 95,13 | |||
33 | 95,13 | |||
17/05/2024 | 16:48:18,054 | 22 | 95,19 | |
22 | 95,19 | |||
22 | 95,19 | |||
17/05/2024 | 16:48:15,502 | 12 | 95,10 | |
12 | 95,10 | |||
12 | 95,10 | |||
17/05/2024 | 16:48:00,517 | 33 | 95,18 | |
33 | 95,18 | |||
33 | 95,18 | |||
17/05/2024 | 16:44:35,400 | 25 | 95,28 | |
25 | 95,28 | |||
25 | 95,28 | |||
17/05/2024 | 16:44:03,567 | 50 | 95,33 | |
50 | 95,33 | |||
50 | 95,33 | |||
17/05/2024 | 16:38:22,842 | 7 | 95,29 | |
7 | 95,29 | |||
7 | 95,29 | |||
17/05/2024 | 16:36:33,487 | 21 | 95,49 | |
21 | 95,49 | |||
21 | 95,49 | |||
17/05/2024 | 16:34:45,175 | 11 | 95,54 | |
11 | 95,54 | |||
11 | 95,54 | |||
17/05/2024 | 16:34:35,573 | 70 | 95,48 | |
70 | 95,48 | |||
70 | 95,48 | |||
17/05/2024 | 16:32:45,264 | 150 | 95,47 | |
150 | 95,47 | |||
150 | 95,47 | |||
17/05/2024 | 16:29:50,463 | 68 | 95,53 | |
68 | 95,53 | |||
68 | 95,53 | |||
17/05/2024 | 16:25:23,308 | 75 | 95,51 | |
75 | 95,51 | |||
75 | 95,51 | |||
17/05/2024 | 16:22:49,007 | 40 | 95,58 | |
40 | 95,58 | |||
40 | 95,58 | |||
17/05/2024 | 16:17:47,441 | 72 | 95,42 | |
72 | 95,42 | |||
72 | 95,42 | |||
17/05/2024 | 16:17:20,629 | 5 | 95,49 | |
5 | 95,49 | |||
5 | 95,49 | |||
17/05/2024 | 16:13:59,386 | 22 | 95,50 | |
22 | 95,50 | |||
22 | 95,50 | |||
17/05/2024 | 16:13:47,286 | 6 | 95,54 | |
6 | 95,54 | |||
6 | 95,54 | |||
17/05/2024 | 16:05:05,863 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
17/05/2024 | 16:04:51,074 | 1 | 95,43 | |
1 | 95,43 | |||
1 | 95,43 | |||
17/05/2024 | 16:00:05,511 | 150 | 95,51 | |
150 | 95,51 | |||
150 | 95,51 | |||
17/05/2024 | 15:57:03,355 | 40 | 95,50 | |
40 | 95,50 | |||
40 | 95,50 | |||
17/05/2024 | 15:54:38,201 | 100 | 95,50 | |
100 | 95,50 | |||
100 | 95,50 | |||
17/05/2024 | 15:52:15,309 | 25 | 95,30 | |
25 | 95,30 | |||
25 | 95,30 | |||
17/05/2024 | 15:49:09,795 | 287 | 95,40 | |
287 | 95,40 | |||
287 | 95,40 | |||
17/05/2024 | 15:48:31,622 | 50 | 95,25 | |
50 | 95,25 | |||
50 | 95,25 | |||
17/05/2024 | 15:47:42,395 | 67 | 95,32 | |
67 | 95,32 | |||
67 | 95,32 | |||
17/05/2024 | 15:45:58,758 | 1 | 95,21 | |
1 | 95,21 | |||
1 | 95,21 | |||
17/05/2024 | 15:41:28,698 | 10 | 95,12 | |
10 | 95,12 | |||
10 | 95,12 | |||
17/05/2024 | 15:38:13,758 | 6 | 95,21 | |
6 | 95,21 | |||
6 | 95,21 | |||
17/05/2024 | 15:36:27,736 | 1 | 95,29 | |
1 | 95,29 | |||
1 | 95,29 | |||
17/05/2024 | 15:36:15,710 | 919 | 95,25 | |
919 | 95,25 | |||
919 | 95,25 | |||
17/05/2024 | 15:27:14,029 | 15 | 95,47 | |
15 | 95,47 | |||
15 | 95,47 | |||
17/05/2024 | 15:27:13,095 | 15 | 95,47 | |
15 | 95,47 | |||
15 | 95,47 | |||
17/05/2024 | 15:22:15,552 | 35 | 95,34 | |
35 | 95,34 | |||
35 | 95,34 | |||
17/05/2024 | 14:48:38,250 | 10 | 95,58 | |
10 | 95,58 | |||
10 | 95,58 | |||
17/05/2024 | 14:43:37,980 | 30 | 95,46 | |
30 | 95,46 | |||
30 | 95,46 | |||
17/05/2024 | 14:35:34,215 | 2 | 95,54 | |
2 | 95,54 | |||
2 | 95,54 | |||
17/05/2024 | 14:33:10,509 | 6 | 95,41 | |
6 | 95,41 | |||
6 | 95,41 | |||
17/05/2024 | 14:24:19,885 | 6 | 95,44 | |
6 | 95,44 | |||
6 | 95,44 | |||
17/05/2024 | 14:21:27,069 | 5 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
17/05/2024 | 14:12:10,783 | 36 | 95,61 | |
36 | 95,61 | |||
36 | 95,61 | |||
17/05/2024 | 14:10:33,739 | 42 | 95,38 | |
42 | 95,38 | |||
42 | 95,38 | |||
17/05/2024 | 14:03:43,091 | 20 | 95,40 | |
20 | 95,40 | |||
20 | 95,40 | |||
17/05/2024 | 13:59:32,075 | 1 | 95,49 | |
1 | 95,49 | |||
1 | 95,49 | |||
17/05/2024 | 13:48:25,462 | 40 | 95,37 | |
40 | 95,37 | |||
40 | 95,37 | |||
17/05/2024 | 13:32:06,872 | 1 | 95,48 | |
1 | 95,48 | |||
1 | 95,48 | |||
17/05/2024 | 13:26:58,063 | 50 | 95,48 | |
50 | 95,48 | |||
50 | 95,48 | |||
17/05/2024 | 13:23:21,749 | 10 | 95,51 | |
10 | 95,51 | |||
10 | 95,51 | |||
17/05/2024 | 13:08:59,328 | 100 | 95,52 | |
100 | 95,52 | |||
100 | 95,52 | |||
17/05/2024 | 13:08:31,161 | 5 | 95,38 | |
5 | 95,38 | |||
5 | 95,38 | |||
17/05/2024 | 13:05:44,544 | 12 | 95,37 | |
12 | 95,37 | |||
12 | 95,37 | |||
17/05/2024 | 13:04:49,968 | 8 | 95,35 | |
8 | 95,35 | |||
8 | 95,35 | |||
17/05/2024 | 12:59:24,834 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
17/05/2024 | 12:47:09,755 | 10 | 95,45 | |
10 | 95,45 | |||
10 | 95,45 | |||
17/05/2024 | 12:38:23,180 | 15 | 95,34 | |
15 | 95,34 | |||
15 | 95,34 | |||
17/05/2024 | 12:37:34,915 | 3 | 95,30 | |
3 | 95,30 | |||
3 | 95,30 | |||
17/05/2024 | 12:37:23,637 | 2 | 95,36 | |
2 | 95,36 | |||
2 | 95,36 | |||
17/05/2024 | 12:36:02,629 | 77 | 95,30 | |
77 | 95,30 | |||
77 | 95,30 | |||
17/05/2024 | 12:30:45,791 | 18 | 95,30 | |
18 | 95,30 | |||
18 | 95,30 | |||
17/05/2024 | 12:18:34,194 | 320 | 95,31 | |
320 | 95,31 | |||
320 | 95,31 | |||
17/05/2024 | 12:08:04,653 | 160 | 95,32 | |
160 | 95,32 | |||
160 | 95,32 | |||
17/05/2024 | 12:05:21,907 | 54 | 95,33 | |
54 | 95,33 | |||
54 | 95,33 | |||
17/05/2024 | 12:03:45,702 | 2 | 95,46 | |
2 | 95,46 | |||
2 | 95,46 | |||
17/05/2024 | 11:56:23,120 | 1 | 95,31 | |
1 | 95,31 | |||
1 | 95,31 | |||
17/05/2024 | 11:53:21,816 | 35 | 95,31 | |
35 | 95,31 | |||
35 | 95,31 | |||
17/05/2024 | 11:47:23,210 | 250 | 95,45 | |
250 | 95,45 | |||
250 | 95,45 | |||
17/05/2024 | 11:40:25,125 | 20 | 95,32 | |
20 | 95,32 | |||
20 | 95,32 | |||
17/05/2024 | 11:40:22,030 | 10 | 95,45 | |
10 | 95,45 | |||
10 | 95,45 | |||
17/05/2024 | 11:35:29,322 | 10 | 95,43 | |
10 | 95,43 | |||
10 | 95,43 | |||
17/05/2024 | 11:25:41,119 | 24 | 95,33 | |
24 | 95,33 | |||
24 | 95,33 | |||
17/05/2024 | 11:21:03,697 | 25 | 95,48 | |
25 | 95,48 | |||
25 | 95,48 | |||
17/05/2024 | 11:12:51,942 | 5 | 95,31 | |
5 | 95,31 | |||
5 | 95,31 | |||
17/05/2024 | 11:06:58,788 | 12 | 95,49 | |
12 | 95,49 | |||
12 | 95,49 | |||
17/05/2024 | 10:57:03,389 | 10 | 95,34 | |
10 | 95,34 | |||
10 | 95,34 | |||
17/05/2024 | 10:53:09,753 | 6 | 95,43 | |
6 | 95,43 | |||
6 | 95,43 | |||
17/05/2024 | 10:52:51,766 | 45 | 95,30 | |
45 | 95,30 | |||
45 | 95,30 | |||
17/05/2024 | 10:52:47,731 | 10 | 95,42 | |
10 | 95,42 | |||
10 | 95,42 | |||
17/05/2024 | 10:51:06,919 | 5 | 95,43 | |
5 | 95,43 | |||
5 | 95,43 | |||
17/05/2024 | 10:42:42,989 | 150 | 95,30 | |
150 | 95,30 | |||
150 | 95,30 | |||
17/05/2024 | 10:40:32,350 | 50 | 95,30 | |
30 | 95,30 | |||
50 | 95,30 | |||
20 | 95,30 | |||
17/05/2024 | 10:39:00,242 | 2 | 95,32 | |
2 | 95,32 | |||
2 | 95,32 | |||
17/05/2024 | 10:37:24,799 | 29 | 95,37 | |
29 | 95,37 | |||
29 | 95,37 | |||
17/05/2024 | 10:36:17,046 | 10 | 95,40 | |
10 | 95,40 | |||
10 | 95,40 | |||
17/05/2024 | 10:36:01,689 | 2 | 95,47 | |
2 | 95,47 | |||
2 | 95,47 | |||
17/05/2024 | 10:22:54,451 | 50 | 95,25 | |
50 | 95,25 | |||
50 | 95,25 | |||
17/05/2024 | 10:10:40,961 | 100 | 95,25 | |
100 | 95,25 | |||
100 | 95,25 | |||
17/05/2024 | 10:07:55,150 | 13 | 95,43 | |
13 | 95,43 | |||
13 | 95,43 | |||
17/05/2024 | 10:00:27,096 | 250 | 95,40 | |
250 | 95,40 | |||
250 | 95,40 | |||
17/05/2024 | 09:54:49,809 | 4 | 95,39 | |
4 | 95,39 | |||
4 | 95,39 | |||
17/05/2024 | 09:50:46,544 | 25 | 95,39 | |
25 | 95,39 | |||
25 | 95,39 | |||
17/05/2024 | 09:49:32,249 | 75 | 95,38 | |
75 | 95,38 | |||
75 | 95,38 | |||
17/05/2024 | 09:48:27,070 | 10 | 95,15 | |
10 | 95,15 | |||
10 | 95,15 | |||
17/05/2024 | 09:40:35,830 | 50 | 95,35 | |
50 | 95,35 | |||
50 | 95,35 | |||
17/05/2024 | 09:32:21,359 | 10 | 95,15 | |
10 | 95,15 | |||
10 | 95,15 | |||
17/05/2024 | 09:30:13,451 | 2 | 95,16 | |
2 | 95,16 | |||
2 | 95,16 | |||
17/05/2024 | 09:30:09,391 | 23 | 95,34 | |
23 | 95,34 | |||
23 | 95,34 | |||
17/05/2024 | 09:29:45,058 | 11 | 95,15 | |
11 | 95,15 | |||
11 | 95,15 | |||
17/05/2024 | 09:28:02,725 | 20 | 95,15 | |
20 | 95,15 | |||
20 | 95,15 | |||
17/05/2024 | 09:13:06,309 | 250 | 95,26 | |
250 | 95,26 | |||
250 | 95,26 | |||
17/05/2024 | 09:12:16,891 | 100 | 95,24 | |
100 | 95,24 | |||
100 | 95,24 | |||
17/05/2024 | 09:08:33,443 | 20 | 95,21 | |
20 | 95,21 | |||
20 | 95,21 | |||
17/05/2024 | 09:04:14,215 | 23 | 95,20 | |
23 | 95,20 | |||
23 | 95,20 | |||
17/05/2024 | 08:50:40,212 | 50 | 95,31 | |
50 | 95,31 | |||
50 | 95,31 | |||
17/05/2024 | 08:47:49,205 | 70 | 95,01 | |
70 | 95,01 | |||
70 | 95,01 | |||
17/05/2024 | 08:30:06,986 | 211 | 95,22 | |
211 | 95,22 | |||
211 | 95,22 | |||
17/05/2024 | 08:27:03,261 | 80 | 95,01 | |
80 | 95,01 | |||
80 | 95,01 | |||
17/05/2024 | 08:24:25,258 | 2 | 95,22 | |
2 | 95,22 | |||
2 | 95,22 | |||
17/05/2024 | 08:08:38,049 | 10 | 95,00 | |
10 | 95,00 | |||
10 | 95,00 | |||
17/05/2024 | 08:03:34,281 | 150 | 95,28 | |
150 | 95,28 | |||
150 | 95,28 | |||
17/05/2024 | 08:03:29,158 | 210 | 95,28 | |
210 | 95,28 | |||
210 | 95,28 | |||
17/05/2024 | 08:03:15,368 | 12 | 95,01 | |
12 | 95,01 | |||
12 | 95,01 | |||
17/05/2024 | 08:01:05,178 | 184 | 95,01 | |
184 | 95,01 | |||
184 | 95,01 | |||
17/05/2024 | 08:00:39,438 | 25 | 95,01 | |
20 | 95,01 | |||
25 | 95,01 | |||
5 | 95,01 | |||
17/05/2024 | 08:00:04,714 | 26 | 95,26 | |
20 | 95,26 | |||
26 | 95,26 | |||
2 | 95,26 | |||
4 | 95,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00