Walt Disney Co.
- Informations
- Dernièr
- Négocier des titres
137
125
105,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:59:21,581 | 415 | 105,46 | |
120 | 105,46 | |||
415 | 105,46 | |||
295 | 105,46 | |||
18/04/2024 | 21:59:21,417 | 253 | 105,46 | |
10 | 105,46 | |||
56 | 105,46 | |||
253 | 105,46 | |||
20 | 105,46 | |||
117 | 105,46 | |||
50 | 105,46 | |||
18/04/2024 | 21:44:39,570 | 9 | 105,98 | |
9 | 105,98 | |||
9 | 105,98 | |||
18/04/2024 | 21:41:13,192 | 1 | 105,96 | |
1 | 105,96 | |||
1 | 105,96 | |||
18/04/2024 | 21:34:42,226 | 60 | 106,00 | |
60 | 106,00 | |||
60 | 106,00 | |||
18/04/2024 | 21:25:07,178 | 2 | 105,98 | |
2 | 105,98 | |||
2 | 105,98 | |||
18/04/2024 | 21:11:12,850 | 35 | 106,24 | |
35 | 106,24 | |||
3 | 106,24 | |||
32 | 106,24 | |||
18/04/2024 | 20:58:48,026 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
18/04/2024 | 20:53:53,903 | 9 | 105,94 | |
9 | 105,94 | |||
9 | 105,94 | |||
18/04/2024 | 20:37:38,839 | 200 | 105,84 | |
200 | 105,84 | |||
200 | 105,84 | |||
18/04/2024 | 20:20:29,889 | 11 | 105,94 | |
11 | 105,94 | |||
11 | 105,94 | |||
18/04/2024 | 20:07:30,681 | 9 | 105,92 | |
9 | 105,92 | |||
9 | 105,92 | |||
18/04/2024 | 19:45:02,389 | 480 | 106,06 | |
480 | 106,06 | |||
480 | 106,06 | |||
18/04/2024 | 19:44:21,056 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
18/04/2024 | 19:37:02,902 | 15 | 106,08 | |
15 | 106,08 | |||
15 | 106,08 | |||
18/04/2024 | 19:25:10,750 | 30 | 106,10 | |
30 | 106,10 | |||
30 | 106,10 | |||
18/04/2024 | 19:05:11,205 | 15 | 106,28 | |
15 | 106,28 | |||
15 | 106,28 | |||
18/04/2024 | 19:03:45,923 | 15 | 106,32 | |
15 | 106,32 | |||
15 | 106,32 | |||
18/04/2024 | 19:00:08,092 | 28 | 106,32 | |
28 | 106,32 | |||
28 | 106,32 | |||
18/04/2024 | 18:57:06,018 | 1 | 106,36 | |
1 | 106,36 | |||
1 | 106,36 | |||
18/04/2024 | 18:56:53,266 | 25 | 106,36 | |
25 | 106,36 | |||
25 | 106,36 | |||
18/04/2024 | 18:48:51,649 | 37 | 106,40 | |
37 | 106,40 | |||
37 | 106,40 | |||
18/04/2024 | 18:40:38,637 | 50 | 106,52 | |
50 | 106,52 | |||
50 | 106,52 | |||
18/04/2024 | 18:35:20,485 | 4 | 106,42 | |
4 | 106,42 | |||
4 | 106,42 | |||
18/04/2024 | 18:21:45,154 | 12 | 106,50 | |
12 | 106,50 | |||
12 | 106,50 | |||
18/04/2024 | 17:53:25,419 | 50 | 106,50 | |
25 | 106,50 | |||
50 | 106,50 | |||
25 | 106,50 | |||
18/04/2024 | 17:42:59,457 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
18/04/2024 | 17:42:34,871 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
18/04/2024 | 17:36:48,014 | 10 | 106,76 | |
10 | 106,76 | |||
10 | 106,76 | |||
18/04/2024 | 17:20:34,527 | 5 | 106,94 | |
5 | 106,94 | |||
5 | 106,94 | |||
18/04/2024 | 17:08:46,289 | 85 | 106,96 | |
85 | 106,96 | |||
85 | 106,96 | |||
18/04/2024 | 17:00:03,868 | 40 | 107,00 | |
40 | 107,00 | |||
40 | 107,00 | |||
18/04/2024 | 16:58:07,574 | 15 | 106,96 | |
15 | 106,96 | |||
15 | 106,96 | |||
18/04/2024 | 16:52:11,237 | 10 | 106,68 | |
10 | 106,68 | |||
10 | 106,68 | |||
18/04/2024 | 16:48:54,732 | 50 | 106,78 | |
50 | 106,78 | |||
50 | 106,78 | |||
18/04/2024 | 16:47:09,933 | 35 | 106,86 | |
35 | 106,86 | |||
35 | 106,86 | |||
18/04/2024 | 16:41:50,904 | 15 | 106,60 | |
15 | 106,60 | |||
15 | 106,60 | |||
18/04/2024 | 16:32:10,739 | 2 | 106,42 | |
2 | 106,42 | |||
2 | 106,42 | |||
18/04/2024 | 16:26:07,653 | 11 | 106,36 | |
11 | 106,36 | |||
11 | 106,36 | |||
18/04/2024 | 16:25:57,362 | 601 | 106,40 | |
601 | 106,40 | |||
601 | 106,40 | |||
18/04/2024 | 16:11:07,082 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
18/04/2024 | 15:50:52,195 | 30 | 106,18 | |
30 | 106,18 | |||
30 | 106,18 | |||
18/04/2024 | 15:45:33,670 | 37 | 106,40 | |
37 | 106,40 | |||
37 | 106,40 | |||
18/04/2024 | 15:36:26,857 | 2 | 106,20 | |
2 | 106,20 | |||
2 | 106,20 | |||
18/04/2024 | 15:35:24,774 | 18 | 106,34 | |
18 | 106,34 | |||
18 | 106,34 | |||
18/04/2024 | 15:29:59,406 | 290 | 106,14 | |
290 | 106,14 | |||
290 | 106,14 | |||
18/04/2024 | 15:27:11,627 | 8 | 105,96 | |
8 | 105,96 | |||
8 | 105,96 | |||
18/04/2024 | 15:09:00,449 | 10 | 105,72 | |
10 | 105,72 | |||
10 | 105,72 | |||
18/04/2024 | 14:42:58,559 | 20 | 105,82 | |
20 | 105,82 | |||
20 | 105,82 | |||
18/04/2024 | 14:41:39,559 | 45 | 105,88 | |
45 | 105,88 | |||
45 | 105,88 | |||
18/04/2024 | 14:18:48,635 | 7 | 105,74 | |
7 | 105,74 | |||
7 | 105,74 | |||
18/04/2024 | 14:10:31,718 | 26 | 105,72 | |
26 | 105,72 | |||
26 | 105,72 | |||
18/04/2024 | 14:07:56,673 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
18/04/2024 | 13:54:44,488 | 12 | 105,88 | |
12 | 105,88 | |||
12 | 105,88 | |||
18/04/2024 | 13:54:02,405 | 110 | 105,94 | |
110 | 105,94 | |||
110 | 105,94 | |||
18/04/2024 | 13:48:38,378 | 53 | 105,94 | |
53 | 105,94 | |||
53 | 105,94 | |||
18/04/2024 | 13:47:17,799 | 37 | 105,84 | |
37 | 105,84 | |||
37 | 105,84 | |||
18/04/2024 | 13:45:54,728 | 50 | 105,84 | |
50 | 105,84 | |||
50 | 105,84 | |||
18/04/2024 | 13:45:49,856 | 50 | 105,82 | |
50 | 105,82 | |||
50 | 105,82 | |||
18/04/2024 | 13:38:12,297 | 10 | 105,84 | |
10 | 105,84 | |||
10 | 105,84 | |||
18/04/2024 | 13:30:46,454 | 60 | 105,68 | |
60 | 105,68 | |||
60 | 105,68 | |||
18/04/2024 | 13:29:58,713 | 290 | 105,88 | |
290 | 105,88 | |||
290 | 105,88 | |||
18/04/2024 | 13:17:36,124 | 30 | 105,84 | |
30 | 105,84 | |||
30 | 105,84 | |||
18/04/2024 | 13:07:39,196 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
18/04/2024 | 12:49:02,390 | 68 | 105,72 | |
68 | 105,72 | |||
68 | 105,72 | |||
18/04/2024 | 12:35:59,468 | 4 | 105,68 | |
4 | 105,68 | |||
4 | 105,68 | |||
18/04/2024 | 12:27:49,892 | 2 | 105,64 | |
2 | 105,64 | |||
2 | 105,64 | |||
18/04/2024 | 12:18:50,906 | 10 | 105,56 | |
10 | 105,56 | |||
10 | 105,56 | |||
18/04/2024 | 12:13:36,267 | 50 | 105,58 | |
50 | 105,58 | |||
50 | 105,58 | |||
18/04/2024 | 12:12:33,748 | 28 | 105,56 | |
28 | 105,56 | |||
28 | 105,56 | |||
18/04/2024 | 12:12:33,603 | 23 | 105,56 | |
3 | 105,56 | |||
23 | 105,56 | |||
20 | 105,56 | |||
18/04/2024 | 12:04:56,069 | 200 | 105,72 | |
200 | 105,72 | |||
200 | 105,72 | |||
18/04/2024 | 12:04:35,715 | 168 | 105,72 | |
168 | 105,72 | |||
168 | 105,72 | |||
18/04/2024 | 11:54:33,505 | 200 | 105,72 | |
200 | 105,72 | |||
200 | 105,72 | |||
18/04/2024 | 11:54:13,659 | 29 | 105,74 | |
29 | 105,74 | |||
29 | 105,74 | |||
18/04/2024 | 11:49:16,820 | 1 | 105,74 | |
1 | 105,74 | |||
1 | 105,74 | |||
18/04/2024 | 11:43:56,298 | 37 | 105,74 | |
37 | 105,74 | |||
37 | 105,74 | |||
18/04/2024 | 11:40:42,020 | 35 | 105,74 | |
35 | 105,74 | |||
35 | 105,74 | |||
18/04/2024 | 11:40:14,488 | 59 | 105,74 | |
59 | 105,74 | |||
59 | 105,74 | |||
18/04/2024 | 11:40:09,411 | 5 | 105,74 | |
5 | 105,74 | |||
5 | 105,74 | |||
18/04/2024 | 11:30:17,066 | 1 | 105,74 | |
1 | 105,74 | |||
1 | 105,74 | |||
18/04/2024 | 11:27:28,988 | 150 | 105,74 | |
150 | 105,74 | |||
150 | 105,74 | |||
18/04/2024 | 11:21:47,090 | 24 | 105,88 | |
24 | 105,88 | |||
24 | 105,88 | |||
18/04/2024 | 11:13:25,740 | 5 | 105,74 | |
5 | 105,74 | |||
5 | 105,74 | |||
18/04/2024 | 11:10:31,920 | 10 | 105,88 | |
10 | 105,88 | |||
10 | 105,88 | |||
18/04/2024 | 10:52:23,587 | 3 | 105,74 | |
3 | 105,74 | |||
3 | 105,74 | |||
18/04/2024 | 10:52:03,150 | 1 | 105,86 | |
1 | 105,86 | |||
1 | 105,86 | |||
18/04/2024 | 10:51:56,741 | 40 | 105,74 | |
40 | 105,74 | |||
40 | 105,74 | |||
18/04/2024 | 10:49:17,284 | 1 | 105,86 | |
1 | 105,86 | |||
1 | 105,86 | |||
18/04/2024 | 10:47:26,383 | 30 | 105,74 | |
30 | 105,74 | |||
30 | 105,74 | |||
18/04/2024 | 10:44:15,107 | 8 | 105,90 | |
8 | 105,90 | |||
8 | 105,90 | |||
18/04/2024 | 10:42:26,418 | 168 | 105,76 | |
168 | 105,76 | |||
168 | 105,76 | |||
18/04/2024 | 10:30:56,391 | 45 | 105,74 | |
45 | 105,74 | |||
45 | 105,74 | |||
18/04/2024 | 10:30:03,323 | 40 | 105,74 | |
40 | 105,74 | |||
40 | 105,74 | |||
18/04/2024 | 10:21:15,656 | 162 | 105,78 | |
162 | 105,78 | |||
162 | 105,78 | |||
18/04/2024 | 10:21:11,348 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
18/04/2024 | 10:21:03,816 | 200 | 105,78 | |
200 | 105,78 | |||
200 | 105,78 | |||
18/04/2024 | 10:06:53,839 | 21 | 105,72 | |
21 | 105,72 | |||
21 | 105,72 | |||
18/04/2024 | 10:04:29,805 | 5 | 105,98 | |
5 | 105,98 | |||
5 | 105,98 | |||
18/04/2024 | 10:02:16,109 | 60 | 105,68 | |
60 | 105,68 | |||
60 | 105,68 | |||
18/04/2024 | 09:59:37,299 | 100 | 105,86 | |
100 | 105,86 | |||
100 | 105,86 | |||
18/04/2024 | 09:59:25,281 | 11 | 105,86 | |
11 | 105,86 | |||
11 | 105,86 | |||
18/04/2024 | 09:58:50,976 | 25 | 105,86 | |
25 | 105,86 | |||
25 | 105,86 | |||
18/04/2024 | 09:52:02,767 | 1 | 106,02 | |
1 | 106,02 | |||
1 | 106,02 | |||
18/04/2024 | 09:41:51,563 | 330 | 105,80 | |
25 | 105,80 | |||
155 | 105,80 | |||
150 | 105,80 | |||
330 | 105,80 | |||
18/04/2024 | 09:41:36,639 | 200 | 105,82 | |
200 | 105,82 | |||
200 | 105,82 | |||
18/04/2024 | 09:35:34,135 | 80 | 105,84 | |
80 | 105,84 | |||
80 | 105,84 | |||
18/04/2024 | 09:30:20,620 | 1 | 105,82 | |
1 | 105,82 | |||
1 | 105,82 | |||
18/04/2024 | 09:30:20,367 | 17 | 105,82 | |
17 | 105,82 | |||
17 | 105,82 | |||
18/04/2024 | 09:24:24,146 | 50 | 105,82 | |
50 | 105,82 | |||
50 | 105,82 | |||
18/04/2024 | 09:16:03,361 | 25 | 105,82 | |
25 | 105,82 | |||
25 | 105,82 | |||
18/04/2024 | 09:14:54,722 | 9 | 105,82 | |
9 | 105,82 | |||
9 | 105,82 | |||
18/04/2024 | 09:07:18,008 | 4 | 105,82 | |
4 | 105,82 | |||
4 | 105,82 | |||
18/04/2024 | 08:54:05,744 | 54 | 105,82 | |
54 | 105,82 | |||
54 | 105,82 | |||
18/04/2024 | 08:46:00,342 | 5 | 105,82 | |
5 | 105,82 | |||
5 | 105,82 | |||
18/04/2024 | 08:44:23,088 | 1 | 105,82 | |
1 | 105,82 | |||
1 | 105,82 | |||
18/04/2024 | 08:36:20,518 | 23 | 106,18 | |
18 | 106,18 | |||
5 | 106,18 | |||
23 | 106,18 | |||
18/04/2024 | 08:27:37,648 | 5 | 105,82 | |
5 | 105,82 | |||
5 | 105,82 | |||
18/04/2024 | 08:23:49,137 | 15 | 105,82 | |
15 | 105,82 | |||
15 | 105,82 | |||
18/04/2024 | 08:17:40,590 | 6 | 106,18 | |
6 | 106,18 | |||
6 | 106,18 | |||
18/04/2024 | 08:16:41,580 | 1 | 106,18 | |
1 | 106,18 | |||
1 | 106,18 | |||
18/04/2024 | 08:11:32,713 | 2 | 106,00 | |
2 | 106,00 | |||
2 | 106,00 | |||
18/04/2024 | 08:10:00,101 | 8 | 106,18 | |
8 | 106,18 | |||
8 | 106,18 | |||
18/04/2024 | 08:00:34,574 | 4 | 106,18 | |
4 | 106,18 | |||
4 | 106,18 | |||
18/04/2024 | 08:00:05,493 | 6 | 105,82 | |
1 | 105,82 | |||
5 | 105,82 | |||
5 | 105,82 | |||
1 | 105,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00