Edwards Lifesciences Corp.
- Informations
- Dernièr
- Négocier des titres
78
45
81,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 17:22:27,457 | 20 | 81,64 | |
20 | 81,64 | |||
20 | 81,64 | |||
23/04/2024 | 16:52:15,738 | 90 | 81,37 | |
90 | 81,37 | |||
90 | 81,37 | |||
23/04/2024 | 16:36:04,285 | 20 | 81,87 | |
20 | 81,87 | |||
20 | 81,87 | |||
23/04/2024 | 16:35:45,387 | 20 | 81,89 | |
20 | 81,89 | |||
20 | 81,89 | |||
23/04/2024 | 16:35:02,889 | 25 | 81,93 | |
25 | 81,93 | |||
25 | 81,93 | |||
23/04/2024 | 16:34:35,978 | 20 | 81,93 | |
20 | 81,93 | |||
20 | 81,93 | |||
23/04/2024 | 16:31:29,811 | 29 | 82,11 | |
29 | 82,11 | |||
29 | 82,11 | |||
23/04/2024 | 16:09:28,357 | 19 | 81,76 | |
19 | 81,76 | |||
19 | 81,76 | |||
23/04/2024 | 16:09:27,696 | 19 | 81,76 | |
19 | 81,76 | |||
19 | 81,76 | |||
23/04/2024 | 16:09:27,026 | 19 | 81,76 | |
19 | 81,76 | |||
19 | 81,76 | |||
23/04/2024 | 16:00:09,123 | 20 | 81,66 | |
20 | 81,66 | |||
20 | 81,66 | |||
23/04/2024 | 15:37:59,043 | 9 | 81,93 | |
9 | 81,93 | |||
9 | 81,93 | |||
23/04/2024 | 15:36:35,853 | 26 | 81,93 | |
26 | 81,93 | |||
26 | 81,93 | |||
23/04/2024 | 14:57:08,659 | 16 | 82,43 | |
16 | 82,43 | |||
16 | 82,43 | |||
23/04/2024 | 14:49:04,016 | 20 | 82,39 | |
20 | 82,39 | |||
20 | 82,39 | |||
23/04/2024 | 14:45:55,663 | 39 | 82,39 | |
39 | 82,39 | |||
39 | 82,39 | |||
23/04/2024 | 14:44:54,115 | 26 | 82,39 | |
26 | 82,39 | |||
26 | 82,39 | |||
23/04/2024 | 14:36:35,470 | 111 | 81,78 | |
111 | 81,78 | |||
111 | 81,78 | |||
23/04/2024 | 14:36:19,818 | 100 | 81,96 | |
100 | 81,96 | |||
100 | 81,96 | |||
23/04/2024 | 14:36:10,251 | 60 | 81,96 | |
60 | 81,96 | |||
60 | 81,96 | |||
23/04/2024 | 14:35:46,748 | 801 | 82,76 | |
17 | 82,76 | |||
30 | 82,76 | |||
23 | 82,76 | |||
19 | 82,76 | |||
44 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
801 | 82,76 | |||
19 | 82,76 | |||
12 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
25 | 82,76 | |||
22 | 82,76 | |||
22 | 82,76 | |||
19 | 82,76 | |||
15 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
39 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
40 | 82,76 | |||
19 | 82,76 | |||
22 | 82,76 | |||
31 | 82,76 | |||
39 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
19 | 82,76 | |||
59 | 82,76 | |||
23/04/2024 | 14:35:00,283 | 23 | 81,81 | |
23 | 81,81 | |||
23 | 81,81 | |||
23/04/2024 | 14:34:59,631 | 20 | 81,81 | |
20 | 81,81 | |||
20 | 81,81 | |||
23/04/2024 | 14:34:58,918 | 26 | 81,81 | |
26 | 81,81 | |||
26 | 81,81 | |||
23/04/2024 | 14:34:58,256 | 20 | 81,81 | |
20 | 81,81 | |||
20 | 81,81 | |||
23/04/2024 | 14:34:57,593 | 19 | 81,81 | |
19 | 81,81 | |||
19 | 81,81 | |||
23/04/2024 | 13:54:49,998 | 14 | 80,92 | |
14 | 80,92 | |||
14 | 80,92 | |||
23/04/2024 | 13:47:13,679 | 30 | 81,74 | |
30 | 81,74 | |||
30 | 81,74 | |||
23/04/2024 | 13:29:58,868 | 110 | 81,38 | |
110 | 81,38 | |||
110 | 81,38 | |||
23/04/2024 | 12:02:39,298 | 9 | 81,77 | |
9 | 81,77 | |||
9 | 81,77 | |||
23/04/2024 | 12:02:39,165 | 145 | 81,77 | |
145 | 81,77 | |||
110 | 81,77 | |||
35 | 81,77 | |||
23/04/2024 | 12:02:31,941 | 93 | 80,97 | |
93 | 80,97 | |||
93 | 80,97 | |||
23/04/2024 | 11:54:58,751 | 42 | 81,73 | |
42 | 81,73 | |||
42 | 81,73 | |||
23/04/2024 | 11:48:49,525 | 36 | 81,73 | |
36 | 81,73 | |||
36 | 81,73 | |||
23/04/2024 | 11:47:59,002 | 111 | 81,16 | |
111 | 81,16 | |||
111 | 81,16 | |||
23/04/2024 | 11:40:06,023 | 20 | 82,03 | |
20 | 82,03 | |||
20 | 82,03 | |||
23/04/2024 | 11:40:05,308 | 20 | 82,03 | |
20 | 82,03 | |||
20 | 82,03 | |||
23/04/2024 | 11:40:04,643 | 20 | 82,03 | |
20 | 82,03 | |||
20 | 82,03 | |||
23/04/2024 | 11:16:01,090 | 22 | 81,20 | |
22 | 81,20 | |||
22 | 81,20 | |||
23/04/2024 | 10:54:50,972 | 25 | 81,07 | |
25 | 81,07 | |||
25 | 81,07 | |||
23/04/2024 | 10:46:59,631 | 24 | 81,10 | |
24 | 81,10 | |||
24 | 81,10 | |||
23/04/2024 | 10:16:27,459 | 23 | 81,96 | |
23 | 81,96 | |||
23 | 81,96 | |||
23/04/2024 | 10:13:02,874 | 23 | 81,92 | |
23 | 81,92 | |||
23 | 81,92 | |||
23/04/2024 | 09:30:22,294 | 5 | 81,86 | |
5 | 81,86 | |||
5 | 81,86 | |||
23/04/2024 | 08:07:47,570 | 15 | 81,24 | |
15 | 81,24 | |||
15 | 81,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 20:23:46
dernière actualisation:
23/04/2024 @ 20:23:46