Hercules Capital Inc.
- Informations
- Dernièr
- Négocier des titres
42
38
17,988
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:29:57,676 | 16 | 17,988 | |
16 | 17,988 | |||
16 | 17,988 | |||
02/05/2024 | 20:25:09,155 | 100 | 17,988 | |
100 | 17,988 | |||
100 | 17,988 | |||
02/05/2024 | 18:06:39,131 | 25 | 18,036 | |
25 | 18,036 | |||
25 | 18,036 | |||
02/05/2024 | 17:40:53,051 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
02/05/2024 | 17:36:42,787 | 499 | 17,998 | |
499 | 17,998 | |||
499 | 17,998 | |||
02/05/2024 | 17:36:37,543 | 1 200 | 17,998 | |
1 200 | 17,998 | |||
1 200 | 17,998 | |||
02/05/2024 | 17:15:23,540 | 750 | 18,00 | |
750 | 18,00 | |||
750 | 18,00 | |||
02/05/2024 | 16:47:46,814 | 200 | 18,03 | |
200 | 18,03 | |||
200 | 18,03 | |||
02/05/2024 | 16:26:23,951 | 13 | 18,098 | |
13 | 18,098 | |||
13 | 18,098 | |||
02/05/2024 | 15:46:38,867 | 18 | 18,058 | |
18 | 18,058 | |||
18 | 18,058 | |||
02/05/2024 | 15:26:36,296 | 1 | 18,408 | |
1 | 18,408 | |||
1 | 18,408 | |||
02/05/2024 | 15:01:40,505 | 50 | 18,40 | |
50 | 18,40 | |||
50 | 18,40 | |||
02/05/2024 | 14:13:51,782 | 333 | 18,30 | |
333 | 18,30 | |||
333 | 18,30 | |||
02/05/2024 | 14:13:48,317 | 333 | 18,302 | |
333 | 18,302 | |||
333 | 18,302 | |||
02/05/2024 | 14:13:32,818 | 500 | 18,36 | |
500 | 18,36 | |||
500 | 18,36 | |||
02/05/2024 | 14:13:09,958 | 170 | 18,366 | |
170 | 18,366 | |||
170 | 18,366 | |||
02/05/2024 | 14:12:46,389 | 330 | 18,366 | |
330 | 18,366 | |||
330 | 18,366 | |||
02/05/2024 | 14:08:09,582 | 63 | 18,362 | |
63 | 18,362 | |||
63 | 18,362 | |||
02/05/2024 | 14:05:55,979 | 333 | 18,302 | |
333 | 18,302 | |||
333 | 18,302 | |||
02/05/2024 | 13:28:30,306 | 33 | 18,38 | |
33 | 18,38 | |||
33 | 18,38 | |||
02/05/2024 | 12:24:41,556 | 1 035 | 18,05 | |
1 035 | 18,05 | |||
1 035 | 18,05 | |||
02/05/2024 | 12:24:41,115 | 80 | 18,05 | |
80 | 18,05 | |||
80 | 18,05 | |||
02/05/2024 | 12:14:35,771 | 228 | 18,222 | |
228 | 18,222 | |||
228 | 18,222 | |||
02/05/2024 | 12:00:43,844 | 25 | 18,222 | |
25 | 18,222 | |||
25 | 18,222 | |||
02/05/2024 | 11:30:04,882 | 2 | 17,988 | |
2 | 17,988 | |||
2 | 17,988 | |||
02/05/2024 | 11:08:23,234 | 30 | 18,212 | |
30 | 18,212 | |||
30 | 18,212 | |||
02/05/2024 | 10:22:06,562 | 449 | 18,212 | |
449 | 18,212 | |||
449 | 18,212 | |||
02/05/2024 | 10:21:49,894 | 331 | 18,162 | |
331 | 18,162 | |||
331 | 18,162 | |||
02/05/2024 | 09:59:03,596 | 88 | 18,144 | |
88 | 18,144 | |||
88 | 18,144 | |||
02/05/2024 | 09:34:24,878 | 358 | 18,14 | |
358 | 18,14 | |||
358 | 18,14 | |||
02/05/2024 | 09:30:19,114 | 83 | 18,13 | |
83 | 18,13 | |||
83 | 18,13 | |||
02/05/2024 | 09:28:48,997 | 293 | 18,05 | |
293 | 18,05 | |||
293 | 18,05 | |||
02/05/2024 | 09:28:46,356 | 278 | 18,06 | |
278 | 18,06 | |||
278 | 18,06 | |||
02/05/2024 | 08:31:37,507 | 1 000 | 17,93 | |
1 000 | 17,93 | |||
1 000 | 17,93 | |||
02/05/2024 | 08:31:21,240 | 1 500 | 17,93 | |
1 500 | 17,93 | |||
1 500 | 17,93 | |||
02/05/2024 | 08:23:58,504 | 100 | 17,92 | |
100 | 17,92 | |||
100 | 17,92 | |||
02/05/2024 | 08:11:34,024 | 106 | 17,92 | |
106 | 17,92 | |||
106 | 17,92 | |||
02/05/2024 | 08:00:13,948 | 50 | 18,048 | |
40 | 18,048 | |||
10 | 18,048 | |||
50 | 18,048 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00