ImmunityBio Inc.
- Informations
- Dernièr
- Négocier des titres
57
53
8,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:30:49,015 | 240 | 8,30 | |
240 | 8,30 | |||
240 | 8,30 | |||
02/05/2024 | 20:14:46,496 | 168 | 8,306 | |
168 | 8,306 | |||
168 | 8,306 | |||
02/05/2024 | 20:14:44,275 | 70 | 8,296 | |
70 | 8,296 | |||
70 | 8,296 | |||
02/05/2024 | 19:40:18,059 | 150 | 8,42 | |
150 | 8,42 | |||
150 | 8,42 | |||
02/05/2024 | 19:36:50,723 | 480 | 8,36 | |
480 | 8,36 | |||
480 | 8,36 | |||
02/05/2024 | 19:31:37,368 | 300 | 8,358 | |
300 | 8,358 | |||
300 | 8,358 | |||
02/05/2024 | 19:30:26,921 | 50 | 8,358 | |
50 | 8,358 | |||
50 | 8,358 | |||
02/05/2024 | 19:11:38,179 | 200 | 8,214 | |
200 | 8,214 | |||
200 | 8,214 | |||
02/05/2024 | 18:53:44,903 | 60 | 8,072 | |
60 | 8,072 | |||
60 | 8,072 | |||
02/05/2024 | 18:17:37,884 | 70 | 7,924 | |
70 | 7,924 | |||
70 | 7,924 | |||
02/05/2024 | 17:46:11,972 | 75 | 8,158 | |
75 | 8,158 | |||
75 | 8,158 | |||
02/05/2024 | 16:48:53,642 | 6 | 8,114 | |
6 | 8,114 | |||
6 | 8,114 | |||
02/05/2024 | 16:19:28,901 | 800 | 7,80 | |
800 | 7,80 | |||
800 | 7,80 | |||
02/05/2024 | 16:18:03,834 | 1 200 | 7,802 | |
1 200 | 7,802 | |||
1 200 | 7,802 | |||
02/05/2024 | 16:15:56,841 | 64 | 7,85 | |
64 | 7,85 | |||
64 | 7,85 | |||
02/05/2024 | 16:14:57,024 | 164 | 7,896 | |
164 | 7,896 | |||
164 | 7,896 | |||
02/05/2024 | 15:44:38,166 | 50 | 7,964 | |
50 | 7,964 | |||
50 | 7,964 | |||
02/05/2024 | 15:44:13,595 | 50 | 8,00 | |
50 | 8,00 | |||
50 | 8,00 | |||
02/05/2024 | 15:38:54,636 | 100 | 8,00 | |
100 | 8,00 | |||
100 | 8,00 | |||
02/05/2024 | 15:33:38,893 | 100 | 7,892 | |
100 | 7,892 | |||
100 | 7,892 | |||
02/05/2024 | 15:30:15,711 | 300 | 8,00 | |
100 | 8,00 | |||
200 | 8,00 | |||
300 | 8,00 | |||
02/05/2024 | 15:29:24,644 | 420 | 8,234 | |
420 | 8,234 | |||
420 | 8,234 | |||
02/05/2024 | 15:24:10,866 | 73 | 8,264 | |
73 | 8,264 | |||
73 | 8,264 | |||
02/05/2024 | 14:46:44,870 | 20 | 8,15 | |
20 | 8,15 | |||
20 | 8,15 | |||
02/05/2024 | 14:27:21,740 | 100 | 8,05 | |
100 | 8,05 | |||
100 | 8,05 | |||
02/05/2024 | 14:27:07,224 | 20 | 8,10 | |
20 | 8,10 | |||
20 | 8,10 | |||
02/05/2024 | 14:26:52,693 | 186 | 8,102 | |
186 | 8,102 | |||
186 | 8,102 | |||
02/05/2024 | 13:55:22,794 | 412 | 8,056 | |
412 | 8,056 | |||
412 | 8,056 | |||
02/05/2024 | 12:59:24,509 | 150 | 8,354 | |
150 | 8,354 | |||
150 | 8,354 | |||
02/05/2024 | 12:48:38,551 | 28 | 8,352 | |
28 | 8,352 | |||
28 | 8,352 | |||
02/05/2024 | 12:27:01,247 | 600 | 8,336 | |
600 | 8,336 | |||
600 | 8,336 | |||
02/05/2024 | 12:26:54,941 | 700 | 8,336 | |
700 | 8,336 | |||
700 | 8,336 | |||
02/05/2024 | 12:26:21,847 | 700 | 8,336 | |
700 | 8,336 | |||
700 | 8,336 | |||
02/05/2024 | 12:07:57,431 | 81 | 8,166 | |
81 | 8,166 | |||
81 | 8,166 | |||
02/05/2024 | 11:49:09,604 | 400 | 8,326 | |
400 | 8,326 | |||
400 | 8,326 | |||
02/05/2024 | 11:49:04,899 | 400 | 8,328 | |
400 | 8,328 | |||
400 | 8,328 | |||
02/05/2024 | 11:48:53,594 | 400 | 8,328 | |
400 | 8,328 | |||
400 | 8,328 | |||
02/05/2024 | 11:47:37,291 | 400 | 8,328 | |
400 | 8,328 | |||
400 | 8,328 | |||
02/05/2024 | 11:47:36,297 | 200 | 8,358 | |
200 | 8,358 | |||
200 | 8,358 | |||
02/05/2024 | 11:40:28,157 | 600 | 8,326 | |
600 | 8,326 | |||
600 | 8,326 | |||
02/05/2024 | 11:30:47,034 | 181 | 8,334 | |
181 | 8,334 | |||
181 | 8,334 | |||
02/05/2024 | 11:07:12,712 | 75 | 8,348 | |
75 | 8,348 | |||
75 | 8,348 | |||
02/05/2024 | 11:04:02,321 | 40 | 8,358 | |
40 | 8,358 | |||
40 | 8,358 | |||
02/05/2024 | 11:04:02,200 | 480 | 8,358 | |
480 | 8,358 | |||
480 | 8,358 | |||
02/05/2024 | 10:47:01,300 | 40 | 8,152 | |
40 | 8,152 | |||
40 | 8,152 | |||
02/05/2024 | 10:45:52,885 | 100 | 8,28 | |
100 | 8,28 | |||
100 | 8,28 | |||
02/05/2024 | 10:45:07,136 | 150 | 8,278 | |
150 | 8,278 | |||
150 | 8,278 | |||
02/05/2024 | 09:38:23,435 | 8 | 8,284 | |
8 | 8,284 | |||
8 | 8,284 | |||
02/05/2024 | 09:35:09,561 | 12 | 8,284 | |
12 | 8,284 | |||
12 | 8,284 | |||
02/05/2024 | 09:03:01,057 | 500 | 8,038 | |
500 | 8,038 | |||
500 | 8,038 | |||
02/05/2024 | 08:18:13,019 | 540 | 8,25 | |
300 | 8,25 | |||
540 | 8,25 | |||
240 | 8,25 | |||
02/05/2024 | 08:12:57,849 | 412 | 8,286 | |
356 | 8,286 | |||
56 | 8,286 | |||
412 | 8,286 | |||
02/05/2024 | 08:07:05,265 | 158 | 8,286 | |
60 | 8,286 | |||
158 | 8,286 | |||
78 | 8,286 | |||
20 | 8,286 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 21:24:07
dernière actualisation:
02/05/2024 @ 21:24:07