Intuit Inc.
- Informations
- Dernièr
- Négocier des titres
63
53
581,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/01/2025 | 19:55:08,020 | 8 | 581,20 | |
| 8 | 581,20 | |||
| 8 | 581,20 | |||
| 20/01/2025 | 19:22:01,144 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 20/01/2025 | 17:46:51,624 | 15 | 580,00 | |
| 15 | 580,00 | |||
| 15 | 580,00 | |||
| 20/01/2025 | 16:06:34,793 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 20/01/2025 | 15:45:54,009 | 41 | 584,00 | |
| 41 | 584,00 | |||
| 41 | 584,00 | |||
| 20/01/2025 | 15:21:49,750 | 41 | 584,00 | |
| 41 | 584,00 | |||
| 41 | 584,00 | |||
| 20/01/2025 | 15:21:34,558 | 100 | 582,00 | |
| 100 | 582,00 | |||
| 100 | 582,00 | |||
| 20/01/2025 | 15:12:21,487 | 35 | 582,80 | |
| 35 | 582,80 | |||
| 35 | 582,80 | |||
| 20/01/2025 | 15:12:08,898 | 587 | 581,00 | |
| 10 | 581,00 | |||
| 577 | 581,00 | |||
| 587 | 581,00 | |||
| 20/01/2025 | 15:12:05,288 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 15:12:03,993 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 15:09:41,166 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 15:09:30,395 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 15:09:26,783 | 11 | 580,90 | |
| 11 | 580,90 | |||
| 11 | 580,90 | |||
| 20/01/2025 | 15:09:21,129 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 15:09:11,272 | 55 | 578,00 | |
| 50 | 578,00 | |||
| 5 | 578,00 | |||
| 55 | 578,00 | |||
| 20/01/2025 | 15:08:58,914 | 14 | 578,10 | |
| 14 | 578,10 | |||
| 14 | 578,10 | |||
| 20/01/2025 | 15:08:57,055 | 4 | 578,10 | |
| 3 | 578,10 | |||
| 4 | 578,10 | |||
| 1 | 578,10 | |||
| 20/01/2025 | 15:08:57,019 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 20/01/2025 | 15:07:44,720 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 20/01/2025 | 15:06:32,769 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 15:00:53,945 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 20/01/2025 | 14:58:51,071 | 30 | 580,90 | |
| 30 | 580,90 | |||
| 30 | 580,90 | |||
| 20/01/2025 | 14:58:50,515 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 20/01/2025 | 14:58:21,453 | 17 | 580,00 | |
| 3 | 580,00 | |||
| 8 | 580,00 | |||
| 17 | 580,00 | |||
| 6 | 580,00 | |||
| 20/01/2025 | 14:58:21,403 | 18 | 580,00 | |
| 18 | 580,00 | |||
| 18 | 580,00 | |||
| 20/01/2025 | 14:52:41,074 | 11 | 580,90 | |
| 11 | 580,90 | |||
| 11 | 580,90 | |||
| 20/01/2025 | 14:48:14,574 | 33 | 581,00 | |
| 33 | 581,00 | |||
| 33 | 581,00 | |||
| 20/01/2025 | 14:48:14,329 | 50 | 581,00 | |
| 50 | 581,00 | |||
| 50 | 581,00 | |||
| 20/01/2025 | 14:48:04,214 | 30 | 582,10 | |
| 30 | 582,10 | |||
| 30 | 582,10 | |||
| 20/01/2025 | 14:30:08,075 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 20/01/2025 | 14:18:17,295 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 20/01/2025 | 14:10:46,074 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 20/01/2025 | 13:58:39,611 | 7 | 586,00 | |
| 2 | 586,00 | |||
| 5 | 586,00 | |||
| 7 | 586,00 | |||
| 20/01/2025 | 13:58:39,532 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 20/01/2025 | 13:58:39,506 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 20/01/2025 | 13:58:29,529 | 6 | 586,00 | |
| 6 | 586,00 | |||
| 2 | 586,00 | |||
| 4 | 586,00 | |||
| 20/01/2025 | 13:58:29,442 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 20/01/2025 | 13:47:27,683 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 20/01/2025 | 13:47:22,135 | 30 | 586,00 | |
| 30 | 586,00 | |||
| 30 | 586,00 | |||
| 20/01/2025 | 12:28:05,330 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 20/01/2025 | 12:07:40,509 | 1 | 586,00 | |
| 1 | 586,00 | |||
| 1 | 586,00 | |||
| 20/01/2025 | 11:58:17,272 | 20 | 582,10 | |
| 20 | 582,10 | |||
| 20 | 582,10 | |||
| 20/01/2025 | 11:56:03,349 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 20/01/2025 | 11:16:11,962 | 11 | 582,10 | |
| 11 | 582,10 | |||
| 11 | 582,10 | |||
| 20/01/2025 | 10:28:04,125 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 1 | 582,10 | |||
| 3 | 582,10 | |||
| 20/01/2025 | 09:58:17,835 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 20/01/2025 | 09:45:38,464 | 10 | 582,10 | |
| 10 | 582,10 | |||
| 10 | 582,10 | |||
| 20/01/2025 | 09:25:01,823 | 30 | 584,00 | |
| 30 | 584,00 | |||
| 30 | 584,00 | |||
| 20/01/2025 | 08:57:36,113 | 8 | 580,10 | |
| 8 | 580,10 | |||
| 8 | 580,10 | |||
| 20/01/2025 | 08:42:48,806 | 38 | 580,10 | |
| 34 | 580,10 | |||
| 4 | 580,10 | |||
| 38 | 580,10 | |||
| 20/01/2025 | 08:42:26,814 | 35 | 584,20 | |
| 35 | 584,20 | |||
| 35 | 584,20 | |||
| 20/01/2025 | 08:00:00,841 | 40 | 583,90 | |
| 40 | 583,90 | |||
| 40 | 583,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 377,60 / Vente: 383,90
Capitaux: 85 042 TEUR -
Tesla Inc.
Achat: 411,55 / Vente: 412,20
Capitaux: 70 186 TEUR -
Rheinmetall AG
Achat: 694,80 / Vente: 696,60
Capitaux: 56 647 TEUR -
Nvidia Corp.
Achat: 133,70 / Vente: 134,18
Capitaux: 44 929 TEUR -
Coinbase Global Inc. Cl.A
Achat: 288,00 / Vente: 290,70
Capitaux: 29 899 TEUR
Cotation en temps réel
dernière actualisation:
20/01/2025 @ 22:00:00
dernière actualisation:
20/01/2025 @ 22:00:00