Tradegate Exchange

JinkoSolar Holding Co. Ltd.

270

207

23,45

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	14:18:52,433	45		23,45
			45	23,45
			45	23,45
29/04/2024	14:17:18,646	200		23,40
			200	23,40
			100	23,40
			100	23,40
29/04/2024	14:17:12,776	279		23,40
			129	23,40
			150	23,40
			279	23,40
29/04/2024	14:17:12,594	50		23,40
			50	23,40
			50	23,40
29/04/2024	14:16:53,637	500		23,50
			500	23,50
			500	23,50
29/04/2024	14:12:29,283	300		23,60
			300	23,60
			300	23,60
29/04/2024	14:12:05,587	500		23,60
			500	23,60
			500	23,60
29/04/2024	14:10:09,450	225		23,60
			225	23,60
			225	23,60
29/04/2024	14:07:07,528	500		23,60
			500	23,60
			500	23,60
29/04/2024	14:06:46,624	320		23,60
			320	23,60
			320	23,60
29/04/2024	14:06:45,318	500		23,60
			500	23,60
			500	23,60
29/04/2024	14:06:35,579	500		23,60
			500	23,60
			500	23,60
29/04/2024	13:59:06,059	20		23,95
			20	23,95
			20	23,95
29/04/2024	13:58:20,023	76		23,95
			40	23,95
			76	23,95
			36	23,95
29/04/2024	13:58:18,015	100		23,90
			100	23,90
			100	23,90
29/04/2024	13:58:04,239	300		23,75
			300	23,75
			300	23,75
29/04/2024	13:56:40,326	80		23,75
			80	23,75
			80	23,75
29/04/2024	13:44:24,331	500		23,60
			500	23,60
			500	23,60
29/04/2024	13:42:19,274	3		23,90
			3	23,90
			3	23,90
29/04/2024	13:39:26,795	5 060		23,65
			5 060	23,65
			5 060	23,65
29/04/2024	13:39:20,023	500		23,70
			500	23,70
			500	23,70
29/04/2024	13:39:02,332	200		23,70
			200	23,70
			200	23,70
29/04/2024	13:38:56,929	500		23,70
			500	23,70
			500	23,70
29/04/2024	13:38:41,007	500		23,70
			500	23,70
			500	23,70
29/04/2024	13:35:48,698	4 940		23,65
			1 940	23,65
			4 940	23,65
			3 000	23,65
29/04/2024	13:35:36,362	500		23,70
			500	23,70
			500	23,70
29/04/2024	13:34:54,970	500		23,70
			500	23,70
			500	23,70
29/04/2024	13:34:54,899	500		23,70
			500	23,70
			500	23,70
29/04/2024	13:34:54,197	83		23,80
			83	23,80
			83	23,80
29/04/2024	13:34:52,591	30		23,85
			30	23,85
			30	23,85
29/04/2024	13:33:18,836	300		23,90
			300	23,90
			300	23,90
29/04/2024	13:32:46,965	375		23,65
			375	23,65
			375	23,65
29/04/2024	13:32:40,312	300		23,85
			300	23,85
			300	23,85
29/04/2024	13:32:38,374	150		23,90
			150	23,90
			150	23,90
29/04/2024	13:32:38,254	300		23,90
			300	23,90
			300	23,90
29/04/2024	13:32:32,212	50		23,80
			50	23,80
			50	23,80
29/04/2024	13:32:21,519	1 320		23,55
			39	23,55
			220	23,55
			1 281	23,55
			100	23,55
			1 000	23,55
29/04/2024	13:32:08,055	300		23,40
			300	23,40
			300	23,40
29/04/2024	13:31:58,771	40		23,45
			40	23,45
			40	23,45
29/04/2024	13:28:08,253	75		23,45
			75	23,45
			75	23,45
29/04/2024	13:27:51,070	120		23,45
			120	23,45
			120	23,45
29/04/2024	13:26:49,009	100		23,40
			100	23,40
			100	23,40
29/04/2024	13:26:30,204	850		23,40
			400	23,40
			850	23,40
			450	23,40
29/04/2024	13:26:21,644	300		23,40
			300	23,40
			300	23,40
29/04/2024	13:26:21,354	300		23,40
			300	23,40
			300	23,40
29/04/2024	13:26:21,317	300		23,40
			300	23,40
			300	23,40
29/04/2024	13:26:21,191	323		23,35
			323	23,35
			300	23,35
			23	23,35
29/04/2024	13:26:17,035	100		23,30
			100	23,30
			100	23,30
29/04/2024	13:25:18,692	15		23,35
			15	23,35
			15	23,35
29/04/2024	13:25:10,461	300		23,30
			300	23,30
			300	23,30
29/04/2024	13:25:09,167	300		23,30
			300	23,30
			300	23,30
29/04/2024	13:21:33,103	286		23,35
			286	23,35
			286	23,35
29/04/2024	13:21:26,240	214		23,40
			214	23,40
			214	23,40
29/04/2024	13:19:39,195	250		23,10
			250	23,10
			250	23,10
29/04/2024	13:11:37,308	150		23,05
			150	23,05
			150	23,05
29/04/2024	13:11:16,088	170		23,00
			170	23,00
			170	23,00
29/04/2024	13:10:19,566	300		23,00
			300	23,00
			300	23,00
29/04/2024	13:07:03,673	150		23,45
			150	23,45
			150	23,45
29/04/2024	13:05:48,347	20		23,20
			20	23,20
			20	23,20
29/04/2024	13:05:17,810	200		23,45
			200	23,45
			200	23,45
29/04/2024	13:04:26,170	40		23,75
			40	23,75
			40	23,75
29/04/2024	13:04:24,207	43		23,75
			43	23,75
			43	23,75
29/04/2024	13:02:48,855	300		23,50
			300	23,50
			300	23,50
29/04/2024	13:02:01,041	5 261		23,90
			5 261	23,90
			4 961	23,90
			300	23,90
29/04/2024	13:01:58,665	439		23,85
			439	23,85
			429	23,85
			10	23,85
29/04/2024	13:01:32,975	300		23,85
			300	23,85
			300	23,85
29/04/2024	13:00:47,199	4 205		23,90
			148	23,90
			4 205	23,90
			517	23,90
			125	23,90
			2 820	23,90
			25	23,90
			100	23,90
			20	23,90
			100	23,90
			100	23,90
			250	23,90
29/04/2024	13:00:42,546	110		23,50
			10	23,50
			110	23,50
			100	23,50
29/04/2024	13:00:39,216	235		23,45
			225	23,45
			10	23,45
			235	23,45
29/04/2024	13:00:06,437	225		23,40
			225	23,40
			225	23,40
29/04/2024	13:00:06,401	225		23,40
			225	23,40
			225	23,40
29/04/2024	13:00:02,060	200		23,00
			200	23,00
			200	23,00
29/04/2024	12:59:54,650	2 160		23,40
			100	23,40
			300	23,40
			50	23,40
			1 610	23,40
			2 160	23,40
			100	23,40
29/04/2024	12:59:51,884	1 010		23,15
			1 000	23,15
			1 010	23,15
			10	23,15
29/04/2024	12:59:48,173	10		23,00
			10	23,00
			10	23,00
29/04/2024	12:59:45,504	310		22,95
			310	22,95
			10	22,95
			300	22,95
29/04/2024	12:59:33,821	1 000		22,95
			1 000	22,95
			1 000	22,95
29/04/2024	12:59:27,738	210		22,70
			200	22,70
			210	22,70
			10	22,70
29/04/2024	12:59:03,900	300		23,00
			300	23,00
			300	23,00
29/04/2024	12:57:36,440	300		22,55
			300	22,55
			300	22,55
29/04/2024	12:57:23,431	300		22,50
			300	22,50
			300	22,50
29/04/2024	12:56:53,138	300		22,50
			300	22,50
			300	22,50
29/04/2024	12:56:47,055	300		22,80
			300	22,80
			300	22,80
29/04/2024	12:56:43,142	300		22,75
			300	22,75
			300	22,75
29/04/2024	12:56:22,914	300		22,50
			300	22,50
			300	22,50
29/04/2024	12:56:15,587	2 986		23,05
			300	23,05
			2 986	23,05
			40	23,05
			2 646	23,05
29/04/2024	12:56:03,970	1 485		23,00
			1 485	23,00
			20	23,00
			10	23,00
			1 000	23,00
			100	23,00
			200	23,00
			55	23,00
			100	23,00
29/04/2024	12:55:58,642	310		22,85
			310	22,85
			300	22,85
			10	22,85
29/04/2024	12:55:40,774	219		22,85
			219	22,85
			219	22,85
29/04/2024	12:55:11,609	20		22,60
			20	22,60
			20	22,60
29/04/2024	12:55:09,104	250		22,55
			250	22,55
			250	22,55
29/04/2024	12:55:06,315	250		22,50
			250	22,50
			250	22,50
29/04/2024	12:55:04,021	1 000		22,45
			1 000	22,45
			1 000	22,45
29/04/2024	12:54:53,461	300		22,40
			300	22,40
			300	22,40
29/04/2024	12:54:45,584	520		22,40
			20	22,40
			300	22,40
			520	22,40
			200	22,40
29/04/2024	12:54:39,301	150		22,35
			150	22,35
			150	22,35
29/04/2024	12:54:34,062	113		22,30
			113	22,30
			113	22,30
29/04/2024	12:54:33,955	225		22,30
			225	22,30
			225	22,30
29/04/2024	12:47:46,222	150		22,05
			150	22,05
			150	22,05
29/04/2024	12:47:34,205	228		21,95
			228	21,95
			228	21,95
29/04/2024	12:47:31,586	228		21,95
			228	21,95
			228	21,95
29/04/2024	12:46:20,818	500		21,80
			500	21,80
			500	21,80
29/04/2024	12:45:51,889	300		21,75
			300	21,75
			300	21,75
29/04/2024	12:37:58,789	85		21,60
			85	21,60
			85	21,60
29/04/2024	12:29:34,970	100		21,60
			100	21,60
			100	21,60
29/04/2024	12:27:02,561	100		21,75
			100	21,75
			100	21,75
29/04/2024	12:25:45,668	100		21,70
			100	21,70
			100	21,70
29/04/2024	12:22:36,025	69		21,65
			69	21,65
			69	21,65
29/04/2024	12:22:35,908	231		21,65
			231	21,65
			231	21,65
29/04/2024	12:18:16,240	150		21,75
			150	21,75
			150	21,75
29/04/2024	12:17:07,509	200		21,60
			200	21,60
			200	21,60
29/04/2024	12:14:56,144	100		21,75
			100	21,75
			100	21,75
29/04/2024	12:14:49,529	300		21,75
			300	21,75
			300	21,75
29/04/2024	12:13:37,450	150		21,60
			150	21,60
			150	21,60
29/04/2024	12:13:33,138	100		21,65
			100	21,65
			100	21,65
29/04/2024	12:13:21,959	20		21,70
			20	21,70
			20	21,70
29/04/2024	12:11:54,982	100		21,75
			100	21,75
			100	21,75
29/04/2024	12:07:40,522	100		21,75
			100	21,75
			100	21,75
29/04/2024	12:00:52,412	100		22,00
			100	22,00
			100	22,00
29/04/2024	12:00:48,871	300		22,05
			300	22,05
			300	22,05
29/04/2024	12:00:48,531	85		22,05
			85	22,05
			85	22,05
29/04/2024	12:00:48,218	150		22,05
			150	22,05
			150	22,05
29/04/2024	12:00:39,260	300		21,95
			300	21,95
			300	21,95
29/04/2024	12:00:13,468	190		21,90
			190	21,90
			190	21,90
29/04/2024	12:00:09,632	100		21,95
			100	21,95
			100	21,95
29/04/2024	12:00:08,597	300		21,95
			300	21,95
			300	21,95
29/04/2024	11:59:54,511	300		21,80
			300	21,80
			300	21,80
29/04/2024	11:57:34,256	200		21,45
			200	21,45
			200	21,45
29/04/2024	11:47:52,642	20		21,55
			20	21,55
			20	21,55
29/04/2024	11:47:47,568	1 866		21,40
			100	21,40
			500	21,40
			100	21,40
			1 766	21,40
			1 079	21,40
			187	21,40
29/04/2024	11:47:42,260	1 675		21,50
			1 000	21,50
			465	21,50
			10	21,50
			1 675	21,50
			100	21,50
			100	21,50
29/04/2024	11:47:39,286	260		21,55
			10	21,55
			250	21,55
			260	21,55
29/04/2024	11:47:35,703	570		21,75
			150	21,75
			100	21,75
			570	21,75
			300	21,75
			20	21,75
29/04/2024	11:46:59,695	229		21,90
			229	21,90
			229	21,90
29/04/2024	11:34:15,956	171		21,90
			171	21,90
			171	21,90
29/04/2024	11:34:04,484	229		21,90
			229	21,90
			229	21,90
29/04/2024	11:33:42,404	45		21,90
			45	21,90
			45	21,90
29/04/2024	11:26:54,691	40		21,75
			40	21,75
			40	21,75
29/04/2024	11:26:48,914	212		22,40
			212	22,40
			212	22,40
29/04/2024	11:22:37,606	125		22,35
			125	22,35
			125	22,35
29/04/2024	11:22:27,592	300		22,40
			300	22,40
			300	22,40
29/04/2024	11:22:27,487	300		22,40
			300	22,40
			300	22,40
29/04/2024	11:22:01,507	70		22,15
			70	22,15
			70	22,15
29/04/2024	11:21:01,673	30		22,20
			30	22,20
			30	22,20
29/04/2024	11:20:59,381	20		22,20
			20	22,20
			20	22,20
29/04/2024	11:00:00,137	130		21,90
			130	21,90
			130	21,90
29/04/2024	10:59:46,489	220		21,80
			220	21,80
			220	21,80
29/04/2024	10:59:46,357	230		21,80
			230	21,80
			230	21,80
29/04/2024	10:48:54,352	25		22,20
			25	22,20
			25	22,20
29/04/2024	10:46:12,771	74		22,20
			74	22,20
			74	22,20
29/04/2024	10:46:12,648	226		22,20
			226	22,20
			226	22,20
29/04/2024	10:45:56,284	100		21,75
			100	21,75
			100	21,75
29/04/2024	10:44:42,651	15		21,75
			15	21,75
			15	21,75
29/04/2024	10:26:09,659	300		21,60
			300	21,60
			300	21,60
29/04/2024	10:26:03,297	2 250		21,80
			2 250	21,80
			2 250	21,80
29/04/2024	10:25:21,480	388		21,85
			388	21,85
			75	21,85
			238	21,85
			75	21,85
29/04/2024	10:25:15,423	150		21,85
			150	21,85
			150	21,85
29/04/2024	10:24:48,568	300		21,85
			280	21,85
			20	21,85
			300	21,85
29/04/2024	10:24:48,430	65		21,90
			50	21,90
			15	21,90
			65	21,90
29/04/2024	10:24:48,328	75		21,90
			75	21,90
			75	21,90
29/04/2024	10:08:21,954	773		22,10
			40	22,10
			733	22,10
			773	22,10
29/04/2024	10:07:29,572	144		22,15
			144	22,15
			144	22,15
29/04/2024	10:07:29,395	300		22,15
			300	22,15
			300	22,15
29/04/2024	10:07:29,244	150		22,15
			150	22,15
			150	22,15
29/04/2024	10:07:29,079	227		22,10
			227	22,10
			227	22,10
29/04/2024	10:06:53,049	100		22,10
			100	22,10
			100	22,10
29/04/2024	10:01:00,140	750		22,05
			750	22,05
			750	22,05
29/04/2024	10:00:57,379	20		22,15
			20	22,15
			20	22,15
29/04/2024	10:00:51,525	226		22,20
			226	22,20
			226	22,20
29/04/2024	10:00:00,434	200		22,20
			200	22,20
			200	22,20
29/04/2024	09:51:19,275	25		22,35
			25	22,35
			25	22,35
29/04/2024	09:50:42,162	100		22,35
			100	22,35
			100	22,35
29/04/2024	09:49:14,652	100		22,35
			100	22,35
			100	22,35
29/04/2024	09:44:04,370	226		22,35
			226	22,35
			226	22,35
29/04/2024	09:43:59,473	200		22,40
			200	22,40
			200	22,40
29/04/2024	09:41:19,707	224		22,35
			224	22,35
			224	22,35
29/04/2024	09:29:58,826	224		22,35
			224	22,35
			224	22,35
29/04/2024	09:29:00,857	100		22,30
			100	22,30
			100	22,30
29/04/2024	09:20:44,859	250		22,30
			250	22,30
			250	22,30
29/04/2024	09:15:47,537	500		22,05
			500	22,05
			500	22,05
29/04/2024	09:15:45,560	250		22,10
			100	22,10
			250	22,10
			150	22,10
29/04/2024	09:15:40,882	250		22,15
			250	22,15
			250	22,15
29/04/2024	09:15:40,792	10		22,15
			10	22,15
			10	22,15
29/04/2024	09:11:09,299	45		22,50
			45	22,50
			45	22,50
29/04/2024	09:03:50,073	224		22,40
			224	22,40
			224	22,40
29/04/2024	09:03:41,960	224		22,40
			224	22,40
			224	22,40
29/04/2024	08:48:38,485	500		22,40
			500	22,40
			500	22,40
29/04/2024	08:43:05,797	300		22,45
			300	22,45
			300	22,45
29/04/2024	08:31:13,924	30		22,65
			30	22,65
			30	22,65
29/04/2024	08:29:34,663	40		22,65
			40	22,65
			40	22,65
29/04/2024	08:15:08,906	88		22,15
			88	22,15
			88	22,15
29/04/2024	08:15:01,351	500		22,35
			500	22,35
			500	22,35
29/04/2024	08:14:56,435	942		22,40
			842	22,40
			100	22,40
			942	22,40
29/04/2024	08:14:45,921	223		22,45
			223	22,45
			223	22,45
29/04/2024	08:14:41,034	223		22,45
			223	22,45
			223	22,45
29/04/2024	08:13:45,421	300		22,50
			300	22,50
			300	22,50
29/04/2024	08:13:34,113	300		22,45
			300	22,45
			300	22,45
29/04/2024	08:13:30,800	20		22,70
			20	22,70
			20	22,70
29/04/2024	08:13:23,097	223		22,45
			223	22,45
			223	22,45
29/04/2024	08:13:20,015	223		22,45
			223	22,45
			223	22,45
29/04/2024	08:12:58,420	328		22,50
			328	22,50
			328	22,50
29/04/2024	08:12:53,576	300		22,55
			300	22,55
			300	22,55
29/04/2024	08:11:05,589	300		22,55
			300	22,55
			300	22,55
29/04/2024	08:05:37,904	40		22,60
			40	22,60
			40	22,60
29/04/2024	08:05:21,741	222		22,55
			222	22,55
			222	22,55
29/04/2024	08:03:08,606	100		22,55
			100	22,55
			100	22,55
29/04/2024	08:01:45,371	426		22,45
			4	22,45
			204	22,45
			22	22,45
			25	22,45
			400	22,45
			195	22,45
			2	22,45

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 177,10 / Vente: 177,18
Volume: 244 499
+12,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 14:18:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)