Johnson&Johnson
- Informations
- Dernièr
- Négocier des titres
128
118
139,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 13:50:24,453 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
10/05/2024 | 13:50:14,288 | 100 | 139,24 | |
100 | 139,24 | |||
100 | 139,24 | |||
10/05/2024 | 13:47:51,983 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
10/05/2024 | 13:44:43,386 | 7 | 139,44 | |
7 | 139,44 | |||
7 | 139,44 | |||
10/05/2024 | 13:42:29,507 | 8 | 139,48 | |
8 | 139,48 | |||
8 | 139,48 | |||
10/05/2024 | 13:40:44,029 | 28 | 139,14 | |
28 | 139,14 | |||
28 | 139,14 | |||
10/05/2024 | 13:36:56,977 | 7 | 139,08 | |
7 | 139,08 | |||
7 | 139,08 | |||
10/05/2024 | 13:33:56,074 | 28 | 139,42 | |
28 | 139,42 | |||
28 | 139,42 | |||
10/05/2024 | 13:33:32,785 | 10 | 139,42 | |
10 | 139,42 | |||
10 | 139,42 | |||
10/05/2024 | 13:33:26,808 | 5 | 139,10 | |
5 | 139,10 | |||
5 | 139,10 | |||
10/05/2024 | 13:31:52,414 | 5 | 139,44 | |
5 | 139,44 | |||
5 | 139,44 | |||
10/05/2024 | 13:22:35,452 | 5 | 139,44 | |
5 | 139,44 | |||
5 | 139,44 | |||
10/05/2024 | 13:20:19,049 | 32 | 139,48 | |
32 | 139,48 | |||
32 | 139,48 | |||
10/05/2024 | 13:20:06,814 | 40 | 139,48 | |
40 | 139,48 | |||
40 | 139,48 | |||
10/05/2024 | 13:18:45,941 | 25 | 139,10 | |
25 | 139,10 | |||
25 | 139,10 | |||
10/05/2024 | 13:16:39,410 | 71 | 139,16 | |
71 | 139,16 | |||
71 | 139,16 | |||
10/05/2024 | 13:07:16,675 | 30 | 139,02 | |
30 | 139,02 | |||
30 | 139,02 | |||
10/05/2024 | 13:06:25,958 | 200 | 139,16 | |
200 | 139,16 | |||
200 | 139,16 | |||
10/05/2024 | 13:02:51,716 | 4 | 139,02 | |
4 | 139,02 | |||
4 | 139,02 | |||
10/05/2024 | 13:00:52,667 | 10 | 139,20 | |
10 | 139,20 | |||
10 | 139,20 | |||
10/05/2024 | 13:00:00,412 | 181 | 139,34 | |
181 | 139,34 | |||
181 | 139,34 | |||
10/05/2024 | 12:56:22,088 | 2 | 139,48 | |
2 | 139,48 | |||
2 | 139,48 | |||
10/05/2024 | 12:55:59,687 | 11 | 139,48 | |
11 | 139,48 | |||
11 | 139,48 | |||
10/05/2024 | 12:50:16,483 | 18 | 139,48 | |
18 | 139,48 | |||
18 | 139,48 | |||
10/05/2024 | 12:46:34,185 | 7 | 139,48 | |
7 | 139,48 | |||
7 | 139,48 | |||
10/05/2024 | 12:44:16,985 | 6 | 139,48 | |
6 | 139,48 | |||
6 | 139,48 | |||
10/05/2024 | 12:40:05,363 | 5 | 139,28 | |
5 | 139,28 | |||
5 | 139,28 | |||
10/05/2024 | 12:36:02,090 | 10 | 139,26 | |
10 | 139,26 | |||
10 | 139,26 | |||
10/05/2024 | 12:35:26,723 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
10/05/2024 | 12:35:04,288 | 20 | 139,26 | |
20 | 139,26 | |||
20 | 139,26 | |||
10/05/2024 | 12:34:13,060 | 2 | 139,48 | |
2 | 139,48 | |||
2 | 139,48 | |||
10/05/2024 | 12:23:14,804 | 30 | 139,30 | |
30 | 139,30 | |||
30 | 139,30 | |||
10/05/2024 | 12:22:31,819 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
10/05/2024 | 12:20:27,389 | 110 | 139,30 | |
110 | 139,30 | |||
110 | 139,30 | |||
10/05/2024 | 12:18:58,582 | 162 | 139,42 | |
162 | 139,42 | |||
162 | 139,42 | |||
10/05/2024 | 12:13:17,744 | 200 | 139,38 | |
200 | 139,38 | |||
200 | 139,38 | |||
10/05/2024 | 12:12:55,195 | 100 | 139,06 | |
100 | 139,06 | |||
100 | 139,06 | |||
10/05/2024 | 12:12:24,658 | 29 | 139,40 | |
29 | 139,40 | |||
29 | 139,40 | |||
10/05/2024 | 12:10:18,196 | 18 | 139,08 | |
18 | 139,08 | |||
18 | 139,08 | |||
10/05/2024 | 12:10:15,807 | 29 | 139,34 | |
29 | 139,34 | |||
29 | 139,34 | |||
10/05/2024 | 11:58:47,272 | 7 | 139,36 | |
7 | 139,36 | |||
7 | 139,36 | |||
10/05/2024 | 11:58:28,527 | 8 | 139,02 | |
8 | 139,02 | |||
8 | 139,02 | |||
10/05/2024 | 11:57:13,167 | 4 | 139,36 | |
4 | 139,36 | |||
4 | 139,36 | |||
10/05/2024 | 11:55:00,966 | 1 | 139,02 | |
1 | 139,02 | |||
1 | 139,02 | |||
10/05/2024 | 11:54:47,235 | 11 | 139,02 | |
11 | 139,02 | |||
11 | 139,02 | |||
10/05/2024 | 11:50:35,136 | 20 | 139,18 | |
20 | 139,18 | |||
20 | 139,18 | |||
10/05/2024 | 11:47:20,098 | 10 | 139,16 | |
10 | 139,16 | |||
10 | 139,16 | |||
10/05/2024 | 11:41:04,959 | 3 | 139,24 | |
3 | 139,24 | |||
3 | 139,24 | |||
10/05/2024 | 11:35:52,390 | 10 | 139,26 | |
10 | 139,26 | |||
10 | 139,26 | |||
10/05/2024 | 11:35:28,013 | 22 | 139,26 | |
22 | 139,26 | |||
22 | 139,26 | |||
10/05/2024 | 11:32:05,095 | 65 | 139,30 | |
65 | 139,30 | |||
65 | 139,30 | |||
10/05/2024 | 11:31:43,776 | 36 | 139,30 | |
36 | 139,30 | |||
36 | 139,30 | |||
10/05/2024 | 11:31:32,102 | 16 | 139,30 | |
16 | 139,30 | |||
16 | 139,30 | |||
10/05/2024 | 11:29:58,282 | 5 | 139,16 | |
5 | 139,16 | |||
5 | 139,16 | |||
10/05/2024 | 11:29:57,818 | 26 | 139,30 | |
26 | 139,30 | |||
26 | 139,30 | |||
10/05/2024 | 11:26:37,987 | 100 | 139,32 | |
100 | 139,32 | |||
100 | 139,32 | |||
10/05/2024 | 11:23:43,507 | 27 | 139,32 | |
27 | 139,32 | |||
27 | 139,32 | |||
10/05/2024 | 11:21:58,511 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
10/05/2024 | 11:20:09,577 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
10/05/2024 | 11:15:16,957 | 9 | 139,26 | |
9 | 139,26 | |||
9 | 139,26 | |||
10/05/2024 | 11:11:52,582 | 2 | 139,26 | |
2 | 139,26 | |||
2 | 139,26 | |||
10/05/2024 | 11:11:24,465 | 15 | 139,02 | |
15 | 139,02 | |||
15 | 139,02 | |||
10/05/2024 | 11:09:13,441 | 100 | 139,10 | |
45 | 139,10 | |||
55 | 139,10 | |||
100 | 139,10 | |||
10/05/2024 | 11:08:50,518 | 45 | 139,12 | |
45 | 139,12 | |||
45 | 139,12 | |||
10/05/2024 | 11:02:24,882 | 50 | 139,34 | |
50 | 139,34 | |||
50 | 139,34 | |||
10/05/2024 | 11:00:13,344 | 16 | 139,34 | |
16 | 139,34 | |||
16 | 139,34 | |||
10/05/2024 | 10:47:05,459 | 7 | 139,28 | |
7 | 139,28 | |||
7 | 139,28 | |||
10/05/2024 | 10:46:22,677 | 50 | 139,28 | |
50 | 139,28 | |||
50 | 139,28 | |||
10/05/2024 | 10:44:13,366 | 18 | 139,28 | |
18 | 139,28 | |||
18 | 139,28 | |||
10/05/2024 | 10:42:42,836 | 2 | 139,28 | |
2 | 139,28 | |||
2 | 139,28 | |||
10/05/2024 | 10:41:38,914 | 70 | 139,28 | |
70 | 139,28 | |||
70 | 139,28 | |||
10/05/2024 | 10:35:51,290 | 135 | 139,02 | |
135 | 139,02 | |||
135 | 139,02 | |||
10/05/2024 | 10:34:53,650 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
10/05/2024 | 10:34:04,581 | 24 | 139,04 | |
24 | 139,04 | |||
24 | 139,04 | |||
10/05/2024 | 10:33:42,338 | 181 | 139,04 | |
181 | 139,04 | |||
181 | 139,04 | |||
10/05/2024 | 10:32:46,738 | 6 | 139,04 | |
6 | 139,04 | |||
6 | 139,04 | |||
10/05/2024 | 10:29:59,247 | 12 | 139,22 | |
12 | 139,22 | |||
12 | 139,22 | |||
10/05/2024 | 10:28:24,425 | 18 | 139,02 | |
18 | 139,02 | |||
18 | 139,02 | |||
10/05/2024 | 10:21:52,926 | 40 | 139,40 | |
40 | 139,40 | |||
40 | 139,40 | |||
10/05/2024 | 10:21:21,919 | 20 | 139,40 | |
20 | 139,40 | |||
20 | 139,40 | |||
10/05/2024 | 10:20:01,324 | 10 | 139,08 | |
10 | 139,08 | |||
10 | 139,08 | |||
10/05/2024 | 10:18:33,750 | 181 | 139,24 | |
181 | 139,24 | |||
181 | 139,24 | |||
10/05/2024 | 10:15:35,804 | 181 | 139,20 | |
181 | 139,20 | |||
181 | 139,20 | |||
10/05/2024 | 10:07:42,157 | 5 | 139,40 | |
5 | 139,40 | |||
5 | 139,40 | |||
10/05/2024 | 10:04:10,623 | 200 | 139,26 | |
200 | 139,26 | |||
200 | 139,26 | |||
10/05/2024 | 10:03:35,226 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
10/05/2024 | 10:01:28,131 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
10/05/2024 | 10:00:06,749 | 50 | 139,36 | |
50 | 139,36 | |||
50 | 139,36 | |||
10/05/2024 | 09:40:14,837 | 9 | 139,40 | |
9 | 139,40 | |||
9 | 139,40 | |||
10/05/2024 | 09:38:02,314 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
10/05/2024 | 09:37:52,694 | 50 | 139,40 | |
50 | 139,40 | |||
50 | 139,40 | |||
10/05/2024 | 09:34:38,219 | 50 | 139,08 | |
50 | 139,08 | |||
50 | 139,08 | |||
10/05/2024 | 09:33:36,524 | 8 | 139,08 | |
8 | 139,08 | |||
8 | 139,08 | |||
10/05/2024 | 09:33:23,555 | 5 | 139,08 | |
5 | 139,08 | |||
5 | 139,08 | |||
10/05/2024 | 09:27:28,728 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
10/05/2024 | 09:22:51,607 | 10 | 139,08 | |
10 | 139,08 | |||
10 | 139,08 | |||
10/05/2024 | 09:22:23,072 | 5 | 139,40 | |
5 | 139,40 | |||
5 | 139,40 | |||
10/05/2024 | 09:19:30,911 | 10 | 139,06 | |
10 | 139,06 | |||
10 | 139,06 | |||
10/05/2024 | 09:14:55,343 | 30 | 139,06 | |
30 | 139,06 | |||
30 | 139,06 | |||
10/05/2024 | 09:12:06,623 | 15 | 139,36 | |
15 | 139,36 | |||
15 | 139,36 | |||
10/05/2024 | 09:10:30,810 | 100 | 139,36 | |
100 | 139,36 | |||
100 | 139,36 | |||
10/05/2024 | 09:08:35,303 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
10/05/2024 | 09:05:54,052 | 25 | 139,38 | |
25 | 139,38 | |||
25 | 139,38 | |||
10/05/2024 | 08:59:45,016 | 15 | 139,40 | |
15 | 139,40 | |||
15 | 139,40 | |||
10/05/2024 | 08:54:17,547 | 180 | 139,20 | |
180 | 139,20 | |||
180 | 139,20 | |||
10/05/2024 | 08:53:04,749 | 20 | 139,40 | |
20 | 139,40 | |||
20 | 139,40 | |||
10/05/2024 | 08:52:04,055 | 10 | 139,20 | |
10 | 139,20 | |||
10 | 139,20 | |||
10/05/2024 | 08:48:43,175 | 50 | 139,40 | |
50 | 139,40 | |||
50 | 139,40 | |||
10/05/2024 | 08:40:17,416 | 72 | 139,20 | |
72 | 139,20 | |||
72 | 139,20 | |||
10/05/2024 | 08:16:39,358 | 25 | 139,06 | |
25 | 139,06 | |||
25 | 139,06 | |||
10/05/2024 | 08:14:56,153 | 1 | 139,06 | |
1 | 139,06 | |||
1 | 139,06 | |||
10/05/2024 | 08:07:41,572 | 4 | 139,14 | |
4 | 139,14 | |||
4 | 139,14 | |||
10/05/2024 | 08:04:50,436 | 180 | 139,38 | |
180 | 139,38 | |||
180 | 139,38 | |||
10/05/2024 | 08:03:32,554 | 10 | 139,42 | |
10 | 139,42 | |||
10 | 139,42 | |||
10/05/2024 | 08:03:19,285 | 13 | 139,42 | |
13 | 139,42 | |||
13 | 139,42 | |||
10/05/2024 | 08:03:01,629 | 10 | 139,42 | |
10 | 139,42 | |||
10 | 139,42 | |||
10/05/2024 | 08:00:05,653 | 132 | 139,40 | |
78 | 139,40 | |||
54 | 139,40 | |||
132 | 139,40 | |||
10/05/2024 | 08:00:04,916 | 42 | 139,48 | |
1 | 139,48 | |||
36 | 139,48 | |||
5 | 139,48 | |||
4 | 139,48 | |||
1 | 139,48 | |||
30 | 139,48 | |||
7 | 139,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 14:13:52
dernière actualisation:
10/05/2024 @ 14:13:52