Tradegate Exchange

Kraft Heinz Co.

35,25

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	18:09:50,743	100		35,25
			100	35,25
			100	35,25
19/04/2024	17:59:19,669	1 437		35,23
			1 437	35,23
			1 437	35,23
19/04/2024	17:54:40,300	470		35,21
			470	35,21
			470	35,21
19/04/2024	17:53:21,910	150		35,175
			150	35,175
			150	35,175
19/04/2024	17:52:37,444	10		35,23
			10	35,23
			10	35,23
19/04/2024	17:50:31,979	300		35,15
			300	35,15
			300	35,15
19/04/2024	17:48:13,614	1 403		35,10
			1 403	35,10
			1 403	35,10
19/04/2024	17:48:13,457	1 750		35,10
			50	35,10
			100	35,10
			1 750	35,10
			100	35,10
			1 500	35,10
19/04/2024	17:46:00,978	800		35,08
			800	35,08
			800	35,08
19/04/2024	17:31:32,320	31		35,035
			31	35,035
			31	35,035
19/04/2024	17:28:47,099	145		35,04
			145	35,04
			145	35,04
19/04/2024	17:27:09,848	36		35,04
			36	35,04
			36	35,04
19/04/2024	17:10:30,532	28		35,02
			28	35,02
			28	35,02
19/04/2024	17:09:52,027	120		34,97
			120	34,97
			120	34,97
19/04/2024	17:00:37,549	400		34,91
			400	34,91
			400	34,91
19/04/2024	16:43:13,343	60		34,99
			60	34,99
			60	34,99
19/04/2024	16:35:25,695	1 566		35,00
			469	35,00
			83	35,00
			1 566	35,00
			500	35,00
			100	35,00
			380	35,00
			34	35,00
19/04/2024	16:29:56,985	240		34,93
			240	34,93
			240	34,93
19/04/2024	16:15:38,839	30		34,82
			30	34,82
			30	34,82
19/04/2024	16:09:34,562	11		34,745
			11	34,745
			11	34,745
19/04/2024	15:57:50,915	100		34,765
			100	34,765
			100	34,765
19/04/2024	15:55:48,840	35		34,74
			35	34,74
			35	34,74
19/04/2024	15:51:32,729	30		34,72
			30	34,72
			30	34,72
19/04/2024	15:44:32,077	30		34,715
			30	34,715
			30	34,715
19/04/2024	15:43:27,906	15		34,74
			15	34,74
			15	34,74
19/04/2024	15:42:14,506	60		34,74
			60	34,74
			60	34,74
19/04/2024	15:28:39,609	350		34,95
			350	34,95
			350	34,95
19/04/2024	15:17:24,050	498		34,68
			498	34,68
			498	34,68
19/04/2024	15:17:18,408	51		34,655
			51	34,655
			51	34,655
19/04/2024	15:16:37,709	440		34,655
			440	34,655
			440	34,655
19/04/2024	14:55:27,074	128		34,605
			128	34,605
			128	34,605
19/04/2024	14:51:40,916	440		34,675
			440	34,675
			440	34,675
19/04/2024	14:51:34,293	273		34,595
			273	34,595
			273	34,595
19/04/2024	14:49:42,529	137		34,595
			137	34,595
			137	34,595
19/04/2024	14:42:53,626	1		34,675
			1	34,675
			1	34,675
19/04/2024	13:13:10,353	20		34,545
			20	34,545
			20	34,545
19/04/2024	12:59:37,308	75		34,64
			75	34,64
			75	34,64
19/04/2024	12:19:17,973	4		34,475
			4	34,475
			4	34,475
19/04/2024	12:17:28,096	440		34,545
			440	34,545
			440	34,545
19/04/2024	12:15:28,943	1 352		34,78
			1 352	34,78
			1 253	34,78
			99	34,78
19/04/2024	12:14:55,391	148		34,675
			148	34,675
			148	34,675
19/04/2024	12:13:48,031	15		34,595
			15	34,595
			15	34,595
19/04/2024	12:11:11,417	10		34,675
			10	34,675
			10	34,675
19/04/2024	11:38:37,981	660		34,52
			660	34,52
			660	34,52
19/04/2024	11:38:29,333	440		34,59
			440	34,59
			440	34,59
19/04/2024	11:36:14,228	80		34,575
			80	34,575
			80	34,575
19/04/2024	11:26:30,964	440		34,56
			440	34,56
			440	34,56
19/04/2024	11:25:52,779	435		34,455
			435	34,455
			435	34,455
19/04/2024	11:21:44,279	45		34,485
			45	34,485
			45	34,485
19/04/2024	11:20:54,202	440		34,43
			440	34,43
			440	34,43
19/04/2024	11:18:49,668	440		34,60
			440	34,60
			440	34,60
19/04/2024	11:12:55,351	99		34,62
			99	34,62
			99	34,62
19/04/2024	11:12:37,954	31		34,625
			31	34,625
			31	34,625
19/04/2024	11:07:40,086	128		34,765
			128	34,765
			128	34,765
19/04/2024	10:49:18,786	89		34,93
			4	34,93
			89	34,93
			85	34,93
19/04/2024	10:48:20,104	20		34,795
			20	34,795
			20	34,795
19/04/2024	10:32:14,251	90		34,795
			90	34,795
			90	34,795
19/04/2024	10:30:49,427	59		34,795
			59	34,795
			59	34,795
19/04/2024	10:29:58,284	20		34,825
			20	34,825
			20	34,825
19/04/2024	10:26:29,720	140		34,795
			140	34,795
			140	34,795
19/04/2024	10:19:59,835	40		34,59
			40	34,59
			40	34,59
19/04/2024	10:14:09,046	5		34,795
			5	34,795
			5	34,795
19/04/2024	10:08:39,106	33		34,295
			33	34,295
			33	34,295
19/04/2024	10:08:38,986	37		34,295
			1	34,295
			37	34,295
			36	34,295
19/04/2024	09:58:52,885	23		34,745
			23	34,745
			23	34,745
19/04/2024	09:57:32,508	100		34,745
			100	34,745
			100	34,745
19/04/2024	09:34:17,919	150		34,745
			150	34,745
			150	34,745
19/04/2024	09:30:49,824	80		34,745
			80	34,745
			80	34,745
19/04/2024	09:17:28,489	440		34,755
			440	34,755
			440	34,755
19/04/2024	08:34:12,645	50		34,855
			50	34,855
			50	34,855
19/04/2024	08:27:10,185	10		34,855
			10	34,855
			10	34,855
19/04/2024	08:18:54,207	65		34,855
			65	34,855
			65	34,855
19/04/2024	08:05:52,792	55		34,68
			55	34,68
			55	34,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 756,50 / Vente: 757,10
Volume: 82 906
-4,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 18:16:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)