Tradegate Exchange

Kratos Defense & Security Sol.

427

372

44,59

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:57:38,058	20		44,59
			20	44,59
			20	44,59
14/07/2025	21:56:04,671	13		44,77
			13	44,77
			13	44,77
14/07/2025	21:54:01,404	2		44,94
			2	44,94
			2	44,94
14/07/2025	21:53:53,487	15		44,93
			15	44,93
			15	44,93
14/07/2025	21:53:13,442	8		45,02
			8	45,02
			8	45,02
14/07/2025	21:53:09,805	80		45,02
			80	45,02
			80	45,02
14/07/2025	21:51:43,060	130		45,05
			130	45,05
			130	45,05
14/07/2025	21:51:32,378	100		45,05
			100	45,05
			100	45,05
14/07/2025	21:48:51,821	22		45,14
			22	45,14
			22	45,14
14/07/2025	21:46:21,023	10		45,15
			10	45,15
			10	45,15
14/07/2025	21:44:16,214	10		45,13
			10	45,13
			10	45,13
14/07/2025	21:35:39,893	30		45,00
			30	45,00
			30	45,00
14/07/2025	21:30:02,073	20		45,08
			20	45,08
			20	45,08
14/07/2025	21:23:11,951	15		45,05
			15	45,05
			15	45,05
14/07/2025	21:21:43,080	30		45,04
			30	45,04
			30	45,04
14/07/2025	21:19:06,567	40		44,92
			40	44,92
			40	44,92
14/07/2025	21:11:25,277	5		44,99
			5	44,99
			5	44,99
14/07/2025	21:10:53,844	70		44,96
			70	44,96
			70	44,96
14/07/2025	20:54:56,534	24		45,00
			24	45,00
			24	45,00
14/07/2025	20:44:57,771	200		44,99
			200	44,99
			200	44,99
14/07/2025	20:44:19,245	5		45,03
			5	45,03
			5	45,03
14/07/2025	20:39:54,361	100		45,07
			100	45,07
			100	45,07
14/07/2025	20:34:28,239	270		45,00
			270	45,00
			270	45,00
14/07/2025	20:34:08,919	36		45,05
			36	45,05
			36	45,05
14/07/2025	20:29:52,509	200		45,12
			200	45,12
			200	45,12
14/07/2025	20:29:43,501	30		45,12
			30	45,12
			30	45,12
14/07/2025	20:26:34,829	200		45,04
			200	45,04
			200	45,04
14/07/2025	20:26:16,199	1		45,05
			1	45,05
			1	45,05
14/07/2025	20:23:31,513	77		45,06
			77	45,06
			77	45,06
14/07/2025	20:19:19,609	30		45,02
			30	45,02
			30	45,02
14/07/2025	20:19:19,573	100		45,02
			100	45,02
			100	45,02
14/07/2025	20:09:39,823	120		44,93
			120	44,93
			120	44,93
14/07/2025	20:01:54,206	80		44,76
			80	44,76
			80	44,76
14/07/2025	19:59:50,829	26		44,58
			26	44,58
			26	44,58
14/07/2025	19:58:43,199	7		44,71
			7	44,71
			7	44,71
14/07/2025	19:57:20,758	4		44,65
			4	44,65
			4	44,65
14/07/2025	19:55:31,455	500		44,72
			500	44,72
			500	44,72
14/07/2025	19:49:43,309	1		44,46
			1	44,46
			1	44,46
14/07/2025	19:37:12,335	16		44,71
			16	44,71
			16	44,71
14/07/2025	19:33:29,072	9		44,74
			9	44,74
			9	44,74
14/07/2025	19:30:22,095	89		44,50
			89	44,50
			89	44,50
14/07/2025	19:30:16,166	5		44,67
			5	44,67
			5	44,67
14/07/2025	19:22:08,450	90		44,74
			90	44,74
			90	44,74
14/07/2025	19:21:53,528	1		44,75
			1	44,75
			1	44,75
14/07/2025	19:18:57,549	5		44,65
			5	44,65
			5	44,65
14/07/2025	19:17:56,474	25		44,78
			25	44,78
			25	44,78
14/07/2025	19:16:56,307	15		44,75
			15	44,75
			15	44,75
14/07/2025	19:16:25,767	15		44,78
			15	44,78
			15	44,78
14/07/2025	19:15:21,713	20		44,77
			20	44,77
			20	44,77
14/07/2025	19:12:00,051	30		44,75
			30	44,75
			30	44,75
14/07/2025	18:36:41,799	40		44,75
			40	44,75
			40	44,75
14/07/2025	18:30:19,116	500		44,55
			500	44,55
			500	44,55
14/07/2025	18:24:42,559	150		44,64
			150	44,64
			150	44,64
14/07/2025	18:21:12,464	30		44,47
			30	44,47
			30	44,47
14/07/2025	18:19:50,097	177		44,57
			177	44,57
			177	44,57
14/07/2025	18:17:56,187	2		44,56
			2	44,56
			2	44,56
14/07/2025	18:17:03,325	100		44,56
			100	44,56
			100	44,56
14/07/2025	18:01:36,804	30		44,57
			30	44,57
			30	44,57
14/07/2025	17:56:37,408	14		44,67
			14	44,67
			14	44,67
14/07/2025	17:54:41,949	11		44,61
			11	44,61
			11	44,61
14/07/2025	17:51:19,084	180		44,79
			180	44,79
			180	44,79
14/07/2025	17:45:10,333	20		44,64
			20	44,64
			20	44,64
14/07/2025	17:42:39,118	225		44,64
			225	44,64
			225	44,64
14/07/2025	17:41:55,708	7		44,70
			7	44,70
			7	44,70
14/07/2025	17:37:26,720	10		44,45
			10	44,45
			10	44,45
14/07/2025	17:35:32,965	200		44,42
			200	44,42
			200	44,42
14/07/2025	17:32:56,177	124		44,32
			124	44,32
			124	44,32
14/07/2025	17:30:46,419	1 056		44,34
			1 056	44,34
			405	44,34
			651	44,34
14/07/2025	17:30:36,559	1 200		44,34
			1 200	44,34
			1 200	44,34
14/07/2025	17:28:34,617	12		44,25
			12	44,25
			12	44,25
14/07/2025	17:26:54,984	10		44,38
			10	44,38
			10	44,38
14/07/2025	17:21:28,345	3		44,48
			3	44,48
			3	44,48
14/07/2025	17:16:11,556	200		44,74
			200	44,74
			200	44,74
14/07/2025	17:16:04,459	2		44,75
			2	44,75
			2	44,75
14/07/2025	17:11:33,848	200		44,51
			200	44,51
			200	44,51
14/07/2025	17:10:08,808	3		44,46
			3	44,46
			3	44,46
14/07/2025	17:09:38,614	1		44,65
			1	44,65
			1	44,65
14/07/2025	17:08:27,654	67		44,64
			67	44,64
			67	44,64
14/07/2025	17:05:58,124	30		44,56
			30	44,56
			30	44,56
14/07/2025	17:02:25,207	60		44,43
			60	44,43
			60	44,43
14/07/2025	17:02:08,552	20		44,47
			20	44,47
			20	44,47
14/07/2025	17:00:30,257	11		44,35
			11	44,35
			11	44,35
14/07/2025	16:55:55,926	70		44,36
			70	44,36
			70	44,36
14/07/2025	16:53:44,490	15		44,46
			15	44,46
			15	44,46
14/07/2025	16:45:51,557	67		44,20
			67	44,20
			67	44,20
14/07/2025	16:45:10,780	133		44,20
			133	44,20
			133	44,20
14/07/2025	16:41:21,237	33		44,11
			33	44,11
			33	44,11
14/07/2025	16:39:48,649	80		44,05
			80	44,05
			80	44,05
14/07/2025	16:36:09,816	11		44,17
			11	44,17
			11	44,17
14/07/2025	16:32:33,164	20		44,05
			20	44,05
			20	44,05
14/07/2025	16:32:01,762	100		44,10
			100	44,10
			100	44,10
14/07/2025	16:25:04,906	58		44,11
			58	44,11
			58	44,11
14/07/2025	16:23:48,163	114		44,14
			114	44,14
			114	44,14
14/07/2025	16:16:57,601	5		43,97
			5	43,97
			5	43,97
14/07/2025	16:16:50,885	10		44,09
			10	44,09
			10	44,09
14/07/2025	16:15:02,061	200		44,10
			200	44,10
			200	44,10
14/07/2025	16:13:51,918	25		44,13
			25	44,13
			25	44,13
14/07/2025	16:11:27,321	22		43,92
			22	43,92
			22	43,92
14/07/2025	16:09:49,496	5		43,60
			5	43,60
			5	43,60
14/07/2025	16:09:36,890	500		43,72
			500	43,72
			500	43,72
14/07/2025	16:08:55,348	500		43,73
			500	43,73
			500	43,73
14/07/2025	16:04:09,846	58		43,59
			58	43,59
			58	43,59
14/07/2025	15:56:35,859	150		42,45
			150	42,45
			150	42,45
14/07/2025	15:56:04,978	18		42,82
			18	42,82
			18	42,82
14/07/2025	15:55:27,255	20		42,80
			20	42,80
			20	42,80
14/07/2025	15:55:26,471	57		42,84
			57	42,84
			57	42,84
14/07/2025	15:54:23,128	250		42,81
			250	42,81
			250	42,81
14/07/2025	15:54:19,059	3		42,81
			3	42,81
			3	42,81
14/07/2025	15:54:18,964	40		43,00
			40	43,00
			35	43,00
			5	43,00
14/07/2025	15:52:49,952	100		43,17
			100	43,17
			100	43,17
14/07/2025	15:51:58,505	109		43,02
			109	43,02
			109	43,02
14/07/2025	15:51:37,023	68		43,35
			68	43,35
			68	43,35
14/07/2025	15:51:30,108	21		43,28
			21	43,28
			21	43,28
14/07/2025	15:51:29,501	100		43,30
			100	43,30
			100	43,30
14/07/2025	15:48:23,593	40		43,69
			40	43,69
			40	43,69
14/07/2025	15:46:54,989	32		43,60
			32	43,60
			32	43,60
14/07/2025	15:45:55,073	40		43,75
			40	43,75
			40	43,75
14/07/2025	15:44:12,437	25		43,69
			25	43,69
			25	43,69
14/07/2025	15:33:45,658	1		43,77
			1	43,77
			1	43,77
14/07/2025	15:30:32,688	13		43,85
			13	43,85
			13	43,85
14/07/2025	15:27:13,036	18		44,28
			18	44,28
			18	44,28
14/07/2025	15:25:44,611	27		44,56
			27	44,56
			27	44,56
14/07/2025	15:24:11,514	40		44,17
			40	44,17
			40	44,17
14/07/2025	15:23:48,232	5		44,18
			5	44,18
			5	44,18
14/07/2025	15:23:01,769	30		44,11
			30	44,11
			30	44,11
14/07/2025	15:22:34,818	124		43,59
			124	43,59
			124	43,59
14/07/2025	15:22:34,733	7		43,59
			7	43,59
			7	43,59
14/07/2025	15:16:05,173	55		43,83
			55	43,83
			55	43,83
14/07/2025	15:16:05,080	55		44,00
			30	44,00
			55	44,00
			25	44,00
14/07/2025	15:15:23,297	69		44,01
			69	44,01
			69	44,01
14/07/2025	15:10:14,048	89		44,56
			89	44,56
			89	44,56
14/07/2025	15:08:34,564	25		44,10
			25	44,10
			25	44,10
14/07/2025	15:05:21,668	47		44,30
			17	44,30
			30	44,30
			47	44,30
14/07/2025	15:00:26,764	9		44,56
			9	44,56
			9	44,56
14/07/2025	14:58:51,266	10		44,56
			10	44,56
			10	44,56
14/07/2025	14:49:33,751	22		44,56
			22	44,56
			22	44,56
14/07/2025	14:48:22,828	5		44,56
			5	44,56
			5	44,56
14/07/2025	14:48:18,498	1		44,56
			1	44,56
			1	44,56
14/07/2025	14:48:12,857	18		44,56
			18	44,56
			18	44,56
14/07/2025	14:47:57,717	25		44,56
			25	44,56
			25	44,56
14/07/2025	14:45:04,464	25		44,60
			25	44,60
			25	44,60
14/07/2025	14:45:04,400	68		44,61
			68	44,61
			68	44,61
14/07/2025	14:43:02,168	223		44,96
			223	44,96
			223	44,96
14/07/2025	14:39:45,216	222		44,96
			222	44,96
			222	44,96
14/07/2025	14:38:27,488	11		44,96
			11	44,96
			11	44,96
14/07/2025	14:36:41,302	500		44,71
			500	44,71
			500	44,71
14/07/2025	14:32:29,616	10		44,96
			10	44,96
			10	44,96
14/07/2025	14:31:43,270	100		44,96
			100	44,96
			100	44,96
14/07/2025	14:28:45,420	120		44,96
			120	44,96
			120	44,96
14/07/2025	14:27:51,076	22		44,96
			22	44,96
			22	44,96
14/07/2025	14:27:24,359	6		44,96
			6	44,96
			6	44,96
14/07/2025	14:06:31,601	6		44,96
			6	44,96
			6	44,96
14/07/2025	14:02:54,299	16		44,96
			16	44,96
			16	44,96
14/07/2025	13:58:35,379	40		44,96
			40	44,96
			40	44,96
14/07/2025	13:55:50,365	25		44,50
			25	44,50
			25	44,50
14/07/2025	13:55:45,032	68		44,51
			68	44,51
			68	44,51
14/07/2025	13:53:08,362	3		44,51
			3	44,51
			3	44,51
14/07/2025	13:53:01,517	4		44,96
			4	44,96
			4	44,96
14/07/2025	13:46:28,878	3		44,96
			3	44,96
			3	44,96
14/07/2025	13:45:50,164	80		44,96
			80	44,96
			80	44,96
14/07/2025	13:44:32,563	100		44,60
			100	44,60
			100	44,60
14/07/2025	13:44:08,524	15		44,61
			15	44,61
			15	44,61
14/07/2025	13:44:08,435	100		44,61
			100	44,61
			100	44,61
14/07/2025	13:43:51,939	15		44,96
			15	44,96
			15	44,96
14/07/2025	13:43:31,818	2		44,96
			2	44,96
			2	44,96
14/07/2025	13:40:53,166	224		44,96
			224	44,96
			224	44,96
14/07/2025	13:37:58,331	500		44,50
			500	44,50
			500	44,50
14/07/2025	13:36:37,274	500		44,59
			500	44,59
			500	44,59
14/07/2025	13:35:31,075	500		44,69
			500	44,69
			500	44,69
14/07/2025	13:34:35,160	60		44,98
			60	44,98
			60	44,98
14/07/2025	13:33:26,610	11		44,71
			11	44,71
			11	44,71
14/07/2025	13:27:33,969	100		44,64
			100	44,64
			100	44,64
14/07/2025	13:25:54,183	1 300		45,09
			190	45,09
			1 110	45,09
			1 300	45,09
14/07/2025	13:25:13,332	200		45,09
			200	45,09
			200	45,09
14/07/2025	13:24:46,414	4		45,09
			4	45,09
			4	45,09
14/07/2025	13:22:11,041	500		44,83
			500	44,83
			500	44,83
14/07/2025	13:17:20,591	1		44,33
			1	44,33
			1	44,33
14/07/2025	13:16:25,092	5		44,83
			5	44,83
			5	44,83
14/07/2025	13:16:20,674	100		44,83
			100	44,83
			100	44,83
14/07/2025	13:14:05,833	1		45,00
			1	45,00
			1	45,00
14/07/2025	13:13:25,809	20		45,00
			20	45,00
			20	45,00
14/07/2025	13:00:21,428	33		44,75
			33	44,75
			33	44,75
14/07/2025	13:00:18,340	68		44,76
			68	44,76
			68	44,76
14/07/2025	12:59:21,758	68		44,76
			68	44,76
			68	44,76
14/07/2025	12:59:18,134	68		44,76
			68	44,76
			68	44,76
14/07/2025	12:59:14,528	68		44,76
			68	44,76
			68	44,76
14/07/2025	12:51:05,628	500		44,86
			500	44,86
			500	44,86
14/07/2025	12:49:38,938	119		45,00
			1	45,00
			119	45,00
			18	45,00
			100	45,00
14/07/2025	12:49:14,352	119		45,01
			119	45,01
			119	45,01
14/07/2025	12:46:17,191	119		45,01
			119	45,01
			119	45,01
14/07/2025	12:46:00,836	119		45,01
			119	45,01
			119	45,01
14/07/2025	12:46:00,579	90		45,01
			90	45,01
			90	45,01
14/07/2025	12:41:30,421	20		45,19
			20	45,19
			20	45,19
14/07/2025	12:41:02,711	200		45,10
			25	45,10
			175	45,10
			200	45,10
14/07/2025	12:39:55,042	60		45,21
			60	45,21
			60	45,21
14/07/2025	12:39:54,659	60		45,21
			60	45,21
			60	45,21
14/07/2025	12:39:54,271	60		45,21
			60	45,21
			60	45,21
14/07/2025	12:39:54,123	67		45,21
			67	45,21
			67	45,21
14/07/2025	12:38:01,281	67		45,21
			67	45,21
			67	45,21
14/07/2025	12:36:03,940	3		45,21
			3	45,21
			3	45,21
14/07/2025	12:35:42,901	1		45,59
			1	45,59
			1	45,59
14/07/2025	12:34:35,416	2		45,59
			2	45,59
			2	45,59
14/07/2025	12:33:43,655	5		45,59
			5	45,59
			5	45,59
14/07/2025	12:33:31,448	80		45,59
			80	45,59
			80	45,59
14/07/2025	12:33:05,414	10		45,59
			10	45,59
			10	45,59
14/07/2025	12:31:21,598	20		45,59
			20	45,59
			20	45,59
14/07/2025	12:28:47,516	11		45,59
			11	45,59
			11	45,59
14/07/2025	12:27:52,500	32		45,59
			32	45,59
			32	45,59
14/07/2025	12:27:52,326	2		45,59
			2	45,59
			2	45,59
14/07/2025	12:25:30,440	20		45,59
			20	45,59
			20	45,59
14/07/2025	12:23:27,687	30		45,59
			30	45,59
			30	45,59
14/07/2025	12:22:27,883	100		45,59
			100	45,59
			100	45,59
14/07/2025	12:05:45,248	100		45,59
			100	45,59
			100	45,59
14/07/2025	12:05:15,699	100		45,59
			100	45,59
			100	45,59
14/07/2025	11:58:21,600	3		45,59
			3	45,59
			3	45,59
14/07/2025	11:56:48,913	35		45,59
			35	45,59
			35	45,59
14/07/2025	11:52:29,410	12		45,59
			12	45,59
			12	45,59
14/07/2025	11:50:47,108	100		45,59
			100	45,59
			100	45,59
14/07/2025	11:49:08,638	100		45,59
			100	45,59
			100	45,59
14/07/2025	11:48:58,995	200		45,59
			200	45,59
			200	45,59
14/07/2025	11:40:46,270	45		45,59
			45	45,59
			45	45,59
14/07/2025	11:37:56,783	3		45,01
			3	45,01
			3	45,01
14/07/2025	11:37:43,604	10		45,59
			10	45,59
			10	45,59
14/07/2025	11:36:11,589	10		45,59
			10	45,59
			10	45,59
14/07/2025	11:33:39,187	50		45,59
			50	45,59
			50	45,59
14/07/2025	11:33:26,736	90		45,59
			90	45,59
			90	45,59
14/07/2025	11:32:27,202	100		45,59
			100	45,59
			100	45,59
14/07/2025	11:31:37,595	10		45,28
			10	45,28
			10	45,28
14/07/2025	11:31:33,380	60		45,29
			60	45,29
			60	45,29
14/07/2025	11:31:32,956	60		45,29
			60	45,29
			60	45,29
14/07/2025	11:31:32,559	60		45,29
			60	45,29
			60	45,29
14/07/2025	11:28:03,604	3		45,29
			3	45,29
			3	45,29
14/07/2025	11:25:15,183	60		45,29
			60	45,29
			60	45,29
14/07/2025	11:25:14,151	67		45,29
			67	45,29
			67	45,29
14/07/2025	11:25:14,076	60		45,29
			60	45,29
			60	45,29
14/07/2025	11:24:31,989	65		45,29
			65	45,29
			65	45,29
14/07/2025	11:23:53,493	60		45,29
			60	45,29
			60	45,29
14/07/2025	11:23:53,437	67		45,29
			67	45,29
			67	45,29
14/07/2025	11:21:36,694	67		45,29
			67	45,29
			67	45,29
14/07/2025	11:21:20,009	48		45,59
			48	45,59
			48	45,59
14/07/2025	11:19:59,962	32		45,59
			32	45,59
			32	45,59
14/07/2025	11:18:19,654	21		45,59
			21	45,59
			21	45,59
14/07/2025	11:16:58,971	25		45,59
			25	45,59
			25	45,59
14/07/2025	11:16:13,907	2		45,59
			2	45,59
			2	45,59
14/07/2025	11:15:11,894	14		45,59
			14	45,59
			14	45,59
14/07/2025	11:15:03,269	22		45,59
			22	45,59
			22	45,59
14/07/2025	11:13:20,225	2		45,29
			2	45,29
			2	45,29
14/07/2025	11:13:06,957	100		45,50
			100	45,50
			100	45,50
14/07/2025	11:13:01,476	41		45,49
			41	45,49
			41	45,49
14/07/2025	11:11:56,659	10		45,59
			10	45,59
			10	45,59
14/07/2025	11:11:56,562	400		45,59
			400	45,59
			400	45,59
14/07/2025	11:11:29,065	300		45,40
			300	45,40
			300	45,40
14/07/2025	11:11:25,018	300		45,39
			300	45,39
			300	45,39
14/07/2025	11:11:23,902	300		45,39
			300	45,39
			300	45,39
14/07/2025	11:11:22,574	300		45,39
			300	45,39
			300	45,39
14/07/2025	11:11:20,429	500		45,34
			500	45,34
			500	45,34
14/07/2025	11:11:20,039	300		45,39
			300	45,39
			300	45,39
14/07/2025	11:11:03,261	140		45,34
			140	45,34
			140	45,34
14/07/2025	11:10:54,554	10		45,39
			10	45,39
			10	45,39
14/07/2025	11:10:00,668	300		45,39
			300	45,39
			300	45,39
14/07/2025	11:09:52,152	100		45,39
			100	45,39
			100	45,39
14/07/2025	11:06:34,040	200		45,28
			10	45,28
			190	45,28
			200	45,28
14/07/2025	11:06:19,861	15		45,27
			15	45,27
			15	45,27
14/07/2025	11:06:19,783	200		45,27
			200	45,27
			200	45,27
14/07/2025	11:03:11,007	6		45,15
			6	45,15
			6	45,15
14/07/2025	11:03:10,894	500		45,15
			500	45,15
			500	45,15
14/07/2025	11:02:47,510	35		45,27
			35	45,27
			35	45,27
14/07/2025	11:02:38,997	22		45,27
			22	45,27
			22	45,27
14/07/2025	11:02:15,132	70		45,27
			70	45,27
			70	45,27
14/07/2025	11:00:38,048	1		45,00
			1	45,00
			1	45,00
14/07/2025	10:59:45,138	500		45,30
			500	45,30
			500	45,30
14/07/2025	10:58:25,260	1		45,39
			1	45,39
			1	45,39
14/07/2025	10:57:03,718	50		45,39
			50	45,39
			50	45,39
14/07/2025	10:57:01,845	500		45,30
			500	45,30
			500	45,30
14/07/2025	10:57:01,471	100		45,39
			100	45,39
			100	45,39
14/07/2025	10:56:21,267	311		45,39
			311	45,39
			311	45,39
14/07/2025	10:56:20,818	500		45,39
			500	45,39
			500	45,39
14/07/2025	10:55:41,343	300		45,39
			300	45,39
			300	45,39
14/07/2025	10:54:37,728	325		45,20
			300	45,20
			325	45,20
			25	45,20
14/07/2025	10:52:54,009	199		45,00
			199	45,00
			199	45,00
14/07/2025	10:52:26,792	115		44,99
			115	44,99
			115	44,99
14/07/2025	10:52:25,750	115		44,99
			115	44,99
			115	44,99
14/07/2025	10:52:25,126	420		45,00
			201	45,00
			5	45,00
			200	45,00
			14	45,00
			420	45,00
14/07/2025	10:50:15,808	70		44,99
			70	44,99
			70	44,99
14/07/2025	10:49:33,786	500		44,99
			500	44,99
			500	44,99
14/07/2025	10:48:01,658	100		44,99
			100	44,99
			100	44,99
14/07/2025	10:44:46,781	12		44,99
			12	44,99
			12	44,99
14/07/2025	10:42:58,322	111		44,99
			111	44,99
			111	44,99
14/07/2025	10:41:03,249	12		44,99
			12	44,99
			12	44,99
14/07/2025	10:40:40,564	2		44,99
			2	44,99
			2	44,99
14/07/2025	10:40:37,424	100		44,99
			100	44,99
			100	44,99
14/07/2025	10:39:33,002	90		44,99
			90	44,99
			90	44,99
14/07/2025	10:38:14,282	100		44,99
			100	44,99
			100	44,99
14/07/2025	10:27:41,634	425		44,98
			425	44,98
			425	44,98
14/07/2025	10:27:16,203	700		44,99
			700	44,99
			500	44,99
			200	44,99
14/07/2025	10:24:54,321	20		44,89
			20	44,89
			20	44,89
14/07/2025	10:23:32,386	200		44,89
			200	44,89
			200	44,89
14/07/2025	10:23:31,784	18		44,89
			18	44,89
			18	44,89
14/07/2025	10:18:12,208	150		44,46
			150	44,46
			150	44,46
14/07/2025	10:16:24,337	100		44,38
			100	44,38
			100	44,38
14/07/2025	10:14:56,089	160		44,89
			160	44,89
			160	44,89
14/07/2025	10:14:04,846	22		44,89
			22	44,89
			22	44,89
14/07/2025	10:13:49,997	100		44,89
			100	44,89
			100	44,89
14/07/2025	10:12:00,222	15		44,80
			15	44,80
			15	44,80
14/07/2025	10:08:31,401	100		44,89
			100	44,89
			100	44,89
14/07/2025	10:07:28,943	500		44,51
			500	44,51
			500	44,51
14/07/2025	10:06:42,385	40		44,89
			40	44,89
			30	44,89
			10	44,89
14/07/2025	10:05:18,896	440		44,51
			440	44,51
			440	44,51
14/07/2025	10:03:30,629	9		44,43
			9	44,43
			9	44,43
14/07/2025	10:01:07,764	24		44,89
			24	44,89
			24	44,89
14/07/2025	10:00:28,772	115		44,42
			115	44,42
			115	44,42
14/07/2025	09:59:12,763	10		44,89
			10	44,89
			10	44,89
14/07/2025	09:53:24,892	5		44,89
			5	44,89
			5	44,89
14/07/2025	09:49:41,804	24		44,20
			24	44,20
			24	44,20
14/07/2025	09:47:27,679	10		44,89
			10	44,89
			10	44,89
14/07/2025	09:47:15,783	35		44,26
			35	44,26
			35	44,26
14/07/2025	09:47:14,338	30		44,89
			30	44,89
			30	44,89
14/07/2025	09:47:04,981	100		44,80
			100	44,80
			100	44,80
14/07/2025	09:46:57,937	100		44,79
			100	44,79
			100	44,79
14/07/2025	09:44:52,386	25		44,79
			25	44,79
			25	44,79
14/07/2025	09:43:37,714	24		44,79
			24	44,79
			24	44,79
14/07/2025	09:41:38,865	1		44,79
			1	44,79
			1	44,79
14/07/2025	09:39:00,116	15		44,79
			15	44,79
			15	44,79
14/07/2025	09:38:40,002	1		44,79
			1	44,79
			1	44,79
14/07/2025	09:37:39,822	85		44,79
			85	44,79
			85	44,79
14/07/2025	09:35:02,296	40		44,15
			40	44,15
			40	44,15
14/07/2025	09:32:01,127	40		44,13
			40	44,13
			40	44,13
14/07/2025	09:31:30,708	70		44,79
			70	44,79
			70	44,79
14/07/2025	09:30:01,373	2		44,79
			2	44,79
			2	44,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)