Kyndryl Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
56
55
33,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 20:36:54,191 | 16 | 33,81 | |
16 | 33,81 | |||
16 | 33,81 | |||
18/07/2025 | 19:49:02,635 | 80 | 33,83 | |
80 | 33,83 | |||
80 | 33,83 | |||
18/07/2025 | 18:52:36,995 | 5 | 33,88 | |
5 | 33,88 | |||
5 | 33,88 | |||
18/07/2025 | 18:47:46,978 | 7 | 33,76 | |
7 | 33,76 | |||
7 | 33,76 | |||
18/07/2025 | 18:35:23,531 | 10 | 33,69 | |
10 | 33,69 | |||
10 | 33,69 | |||
18/07/2025 | 18:26:57,656 | 20 | 33,90 | |
20 | 33,90 | |||
20 | 33,90 | |||
18/07/2025 | 18:23:30,864 | 30 | 33,99 | |
30 | 33,99 | |||
30 | 33,99 | |||
18/07/2025 | 18:07:14,660 | 60 | 33,95 | |
60 | 33,95 | |||
60 | 33,95 | |||
18/07/2025 | 17:53:43,067 | 40 | 33,96 | |
40 | 33,96 | |||
40 | 33,96 | |||
18/07/2025 | 17:41:01,948 | 89 | 33,76 | |
89 | 33,76 | |||
89 | 33,76 | |||
18/07/2025 | 17:23:37,338 | 10 | 33,82 | |
10 | 33,82 | |||
10 | 33,82 | |||
18/07/2025 | 17:23:18,221 | 147 | 33,83 | |
147 | 33,83 | |||
147 | 33,83 | |||
18/07/2025 | 17:11:38,824 | 29 | 33,81 | |
29 | 33,81 | |||
29 | 33,81 | |||
18/07/2025 | 17:08:50,957 | 15 | 33,82 | |
15 | 33,82 | |||
15 | 33,82 | |||
18/07/2025 | 17:01:16,626 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
18/07/2025 | 16:56:56,392 | 10 | 33,90 | |
10 | 33,90 | |||
10 | 33,90 | |||
18/07/2025 | 16:54:24,198 | 30 | 33,97 | |
30 | 33,97 | |||
30 | 33,97 | |||
18/07/2025 | 16:53:02,151 | 10 | 33,92 | |
10 | 33,92 | |||
10 | 33,92 | |||
18/07/2025 | 16:52:09,190 | 3 | 33,78 | |
3 | 33,78 | |||
3 | 33,78 | |||
18/07/2025 | 16:51:55,005 | 30 | 33,92 | |
30 | 33,92 | |||
30 | 33,92 | |||
18/07/2025 | 16:44:38,223 | 30 | 33,75 | |
30 | 33,75 | |||
30 | 33,75 | |||
18/07/2025 | 16:41:59,790 | 1 | 33,67 | |
1 | 33,67 | |||
1 | 33,67 | |||
18/07/2025 | 16:40:18,003 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
18/07/2025 | 16:38:46,719 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
18/07/2025 | 16:31:59,458 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
18/07/2025 | 16:29:52,515 | 4 | 33,61 | |
4 | 33,61 | |||
4 | 33,61 | |||
18/07/2025 | 16:26:26,045 | 17 | 33,63 | |
17 | 33,63 | |||
17 | 33,63 | |||
18/07/2025 | 16:21:14,070 | 30 | 33,71 | |
30 | 33,71 | |||
30 | 33,71 | |||
18/07/2025 | 16:20:06,195 | 250 | 33,72 | |
250 | 33,72 | |||
250 | 33,72 | |||
18/07/2025 | 16:18:50,910 | 15 | 33,70 | |
15 | 33,70 | |||
15 | 33,70 | |||
18/07/2025 | 16:14:39,923 | 30 | 33,68 | |
30 | 33,68 | |||
30 | 33,68 | |||
18/07/2025 | 16:14:23,700 | 25 | 33,69 | |
25 | 33,69 | |||
25 | 33,69 | |||
18/07/2025 | 16:12:12,699 | 17 | 33,72 | |
17 | 33,72 | |||
17 | 33,72 | |||
18/07/2025 | 16:12:08,638 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
18/07/2025 | 16:10:24,890 | 4 | 33,80 | |
4 | 33,80 | |||
4 | 33,80 | |||
18/07/2025 | 16:08:54,409 | 50 | 33,77 | |
50 | 33,77 | |||
50 | 33,77 | |||
18/07/2025 | 15:59:55,465 | 19 | 33,75 | |
19 | 33,75 | |||
19 | 33,75 | |||
18/07/2025 | 15:35:38,956 | 79 | 33,98 | |
79 | 33,98 | |||
79 | 33,98 | |||
18/07/2025 | 14:47:24,525 | 18 | 33,70 | |
6 | 33,70 | |||
18 | 33,70 | |||
6 | 33,70 | |||
6 | 33,70 | |||
18/07/2025 | 14:47:07,815 | 72 | 33,69 | |
72 | 33,69 | |||
72 | 33,69 | |||
18/07/2025 | 14:47:06,947 | 72 | 33,69 | |
72 | 33,69 | |||
72 | 33,69 | |||
18/07/2025 | 13:12:56,233 | 2 | 33,42 | |
2 | 33,42 | |||
2 | 33,42 | |||
18/07/2025 | 12:29:28,025 | 142 | 33,45 | |
142 | 33,45 | |||
142 | 33,45 | |||
18/07/2025 | 12:28:39,394 | 300 | 33,45 | |
300 | 33,45 | |||
300 | 33,45 | |||
18/07/2025 | 12:02:00,461 | 3 | 33,69 | |
3 | 33,69 | |||
3 | 33,69 | |||
18/07/2025 | 11:39:35,111 | 2 | 33,42 | |
2 | 33,42 | |||
2 | 33,42 | |||
18/07/2025 | 11:23:18,456 | 40 | 33,42 | |
40 | 33,42 | |||
40 | 33,42 | |||
18/07/2025 | 10:57:09,719 | 150 | 33,45 | |
150 | 33,45 | |||
150 | 33,45 | |||
18/07/2025 | 10:50:48,217 | 41 | 33,42 | |
41 | 33,42 | |||
41 | 33,42 | |||
18/07/2025 | 10:09:21,804 | 15 | 33,69 | |
15 | 33,69 | |||
15 | 33,69 | |||
18/07/2025 | 10:04:10,483 | 20 | 33,45 | |
20 | 33,45 | |||
20 | 33,45 | |||
18/07/2025 | 10:01:28,981 | 10 | 33,69 | |
10 | 33,69 | |||
10 | 33,69 | |||
18/07/2025 | 09:23:12,608 | 64 | 33,52 | |
64 | 33,52 | |||
64 | 33,52 | |||
18/07/2025 | 08:28:06,671 | 3 | 33,49 | |
3 | 33,49 | |||
3 | 33,49 | |||
18/07/2025 | 07:35:10,900 | 177 | 33,46 | |
177 | 33,46 | |||
177 | 33,46 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00