LAM Research Corp.
- Informations
- Dernièr
- Négocier des titres
89
83
825,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:47:59,611 | 5 | 825,40 | |
5 | 825,40 | |||
5 | 825,40 | |||
26/07/2024 | 21:23:55,041 | 1 | 824,20 | |
1 | 824,20 | |||
1 | 824,20 | |||
26/07/2024 | 21:15:06,820 | 10 | 823,10 | |
10 | 823,10 | |||
10 | 823,10 | |||
26/07/2024 | 21:10:18,142 | 3 | 820,40 | |
3 | 820,40 | |||
3 | 820,40 | |||
26/07/2024 | 20:13:38,807 | 3 | 825,90 | |
3 | 825,90 | |||
3 | 825,90 | |||
26/07/2024 | 19:42:29,775 | 1 | 825,00 | |
1 | 825,00 | |||
1 | 825,00 | |||
26/07/2024 | 17:54:35,434 | 2 | 826,70 | |
2 | 826,70 | |||
2 | 826,70 | |||
26/07/2024 | 17:44:57,932 | 2 | 828,80 | |
2 | 828,80 | |||
2 | 828,80 | |||
26/07/2024 | 17:40:12,282 | 5 | 831,00 | |
5 | 831,00 | |||
5 | 831,00 | |||
26/07/2024 | 17:27:59,161 | 1 | 825,90 | |
1 | 825,90 | |||
1 | 825,90 | |||
26/07/2024 | 17:22:32,991 | 7 | 824,60 | |
7 | 824,60 | |||
7 | 824,60 | |||
26/07/2024 | 17:22:08,939 | 8 | 824,70 | |
8 | 824,70 | |||
8 | 824,70 | |||
26/07/2024 | 17:20:18,468 | 3 | 824,30 | |
3 | 824,30 | |||
3 | 824,30 | |||
26/07/2024 | 17:12:17,630 | 3 | 827,90 | |
3 | 827,90 | |||
3 | 827,90 | |||
26/07/2024 | 17:05:47,836 | 1 | 831,60 | |
1 | 831,60 | |||
1 | 831,60 | |||
26/07/2024 | 17:04:19,667 | 3 | 826,60 | |
3 | 826,60 | |||
3 | 826,60 | |||
26/07/2024 | 17:00:36,910 | 2 | 826,00 | |
2 | 826,00 | |||
2 | 826,00 | |||
26/07/2024 | 16:38:53,159 | 2 | 827,40 | |
2 | 827,40 | |||
2 | 827,40 | |||
26/07/2024 | 16:32:41,027 | 8 | 821,00 | |
8 | 821,00 | |||
8 | 821,00 | |||
26/07/2024 | 16:31:18,295 | 9 | 822,00 | |
9 | 822,00 | |||
9 | 822,00 | |||
26/07/2024 | 16:27:17,789 | 13 | 831,10 | |
13 | 831,10 | |||
13 | 831,10 | |||
26/07/2024 | 16:25:40,088 | 10 | 827,90 | |
10 | 827,90 | |||
10 | 827,90 | |||
26/07/2024 | 16:24:43,933 | 1 | 827,90 | |
1 | 827,90 | |||
1 | 827,90 | |||
26/07/2024 | 16:19:37,407 | 9 | 823,60 | |
9 | 823,60 | |||
9 | 823,60 | |||
26/07/2024 | 16:15:41,243 | 2 | 824,30 | |
2 | 824,30 | |||
2 | 824,30 | |||
26/07/2024 | 16:12:32,969 | 9 | 822,20 | |
9 | 822,20 | |||
9 | 822,20 | |||
26/07/2024 | 16:02:09,247 | 20 | 830,10 | |
20 | 830,10 | |||
20 | 830,10 | |||
26/07/2024 | 15:58:15,925 | 13 | 827,20 | |
2 | 827,20 | |||
13 | 827,20 | |||
11 | 827,20 | |||
26/07/2024 | 15:53:40,880 | 2 | 819,50 | |
2 | 819,50 | |||
2 | 819,50 | |||
26/07/2024 | 15:52:46,068 | 1 | 819,00 | |
1 | 819,00 | |||
1 | 819,00 | |||
26/07/2024 | 15:52:07,626 | 2 | 818,40 | |
2 | 818,40 | |||
2 | 818,40 | |||
26/07/2024 | 15:50:31,421 | 12 | 817,50 | |
6 | 817,50 | |||
6 | 817,50 | |||
12 | 817,50 | |||
26/07/2024 | 15:50:31,337 | 5 | 817,50 | |
5 | 817,50 | |||
5 | 817,50 | |||
26/07/2024 | 15:36:44,612 | 1 | 826,90 | |
1 | 826,90 | |||
1 | 826,90 | |||
26/07/2024 | 15:35:10,170 | 12 | 824,90 | |
12 | 824,90 | |||
2 | 824,90 | |||
10 | 824,90 | |||
26/07/2024 | 15:35:06,094 | 5 | 827,10 | |
3 | 827,10 | |||
1 | 827,10 | |||
5 | 827,10 | |||
1 | 827,10 | |||
26/07/2024 | 15:35:03,378 | 7 | 827,10 | |
7 | 827,10 | |||
7 | 827,10 | |||
26/07/2024 | 15:30:06,329 | 3 | 830,50 | |
2 | 830,50 | |||
1 | 830,50 | |||
3 | 830,50 | |||
26/07/2024 | 15:22:44,501 | 6 | 830,00 | |
6 | 830,00 | |||
6 | 830,00 | |||
26/07/2024 | 14:55:09,416 | 6 | 830,00 | |
6 | 830,00 | |||
6 | 830,00 | |||
26/07/2024 | 14:53:09,437 | 3 | 834,00 | |
3 | 834,00 | |||
3 | 834,00 | |||
26/07/2024 | 14:43:52,527 | 2 | 831,00 | |
2 | 831,00 | |||
2 | 831,00 | |||
26/07/2024 | 14:04:45,852 | 6 | 831,00 | |
6 | 831,00 | |||
6 | 831,00 | |||
26/07/2024 | 12:40:01,272 | 2 | 831,00 | |
2 | 831,00 | |||
2 | 831,00 | |||
26/07/2024 | 12:39:18,949 | 15 | 833,00 | |
15 | 833,00 | |||
15 | 833,00 | |||
26/07/2024 | 12:37:51,355 | 6 | 833,00 | |
6 | 833,00 | |||
6 | 833,00 | |||
26/07/2024 | 12:26:51,974 | 1 | 833,00 | |
1 | 833,00 | |||
1 | 833,00 | |||
26/07/2024 | 12:25:07,348 | 7 | 833,00 | |
7 | 833,00 | |||
7 | 833,00 | |||
26/07/2024 | 11:59:33,557 | 1 | 833,00 | |
1 | 833,00 | |||
1 | 833,00 | |||
26/07/2024 | 11:54:39,835 | 2 | 833,00 | |
2 | 833,00 | |||
2 | 833,00 | |||
26/07/2024 | 11:35:28,825 | 3 | 837,90 | |
3 | 837,90 | |||
3 | 837,90 | |||
26/07/2024 | 11:29:39,447 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
26/07/2024 | 11:20:46,375 | 4 | 837,90 | |
4 | 837,90 | |||
4 | 837,90 | |||
26/07/2024 | 11:18:59,839 | 15 | 833,00 | |
15 | 833,00 | |||
15 | 833,00 | |||
26/07/2024 | 11:16:39,522 | 2 | 834,50 | |
2 | 834,50 | |||
2 | 834,50 | |||
26/07/2024 | 11:13:06,436 | 5 | 835,20 | |
5 | 835,20 | |||
5 | 835,20 | |||
26/07/2024 | 11:07:19,119 | 1 | 830,00 | |
1 | 830,00 | |||
1 | 830,00 | |||
26/07/2024 | 11:02:26,544 | 2 | 830,50 | |
2 | 830,50 | |||
2 | 830,50 | |||
26/07/2024 | 11:01:03,766 | 4 | 835,70 | |
4 | 835,70 | |||
4 | 835,70 | |||
26/07/2024 | 10:59:50,857 | 5 | 834,30 | |
5 | 834,30 | |||
5 | 834,30 | |||
26/07/2024 | 10:38:26,217 | 3 | 829,80 | |
3 | 829,80 | |||
3 | 829,80 | |||
26/07/2024 | 10:38:20,186 | 3 | 829,80 | |
3 | 829,80 | |||
3 | 829,80 | |||
26/07/2024 | 10:38:05,403 | 4 | 832,00 | |
4 | 832,00 | |||
4 | 832,00 | |||
26/07/2024 | 10:34:03,898 | 2 | 831,70 | |
2 | 831,70 | |||
2 | 831,70 | |||
26/07/2024 | 10:31:23,396 | 7 | 832,10 | |
7 | 832,10 | |||
7 | 832,10 | |||
26/07/2024 | 10:18:48,230 | 13 | 831,20 | |
13 | 831,20 | |||
13 | 831,20 | |||
26/07/2024 | 10:07:58,421 | 2 | 824,30 | |
2 | 824,30 | |||
2 | 824,30 | |||
26/07/2024 | 09:54:35,688 | 7 | 824,90 | |
7 | 824,90 | |||
7 | 824,90 | |||
26/07/2024 | 09:51:48,885 | 2 | 824,60 | |
2 | 824,60 | |||
2 | 824,60 | |||
26/07/2024 | 09:51:21,883 | 10 | 827,10 | |
10 | 827,10 | |||
10 | 827,10 | |||
26/07/2024 | 09:50:05,792 | 15 | 826,70 | |
15 | 826,70 | |||
15 | 826,70 | |||
26/07/2024 | 09:48:54,252 | 5 | 826,60 | |
5 | 826,60 | |||
5 | 826,60 | |||
26/07/2024 | 09:48:14,204 | 8 | 826,80 | |
8 | 826,80 | |||
8 | 826,80 | |||
26/07/2024 | 09:47:20,375 | 1 | 823,10 | |
1 | 823,10 | |||
1 | 823,10 | |||
26/07/2024 | 09:24:47,417 | 15 | 824,50 | |
15 | 824,50 | |||
15 | 824,50 | |||
26/07/2024 | 09:23:56,017 | 1 | 825,00 | |
1 | 825,00 | |||
1 | 825,00 | |||
26/07/2024 | 09:13:45,104 | 1 | 820,90 | |
1 | 820,90 | |||
1 | 820,90 | |||
26/07/2024 | 09:09:40,128 | 15 | 823,10 | |
15 | 823,10 | |||
15 | 823,10 | |||
26/07/2024 | 08:40:56,443 | 1 | 825,80 | |
1 | 825,80 | |||
1 | 825,80 | |||
26/07/2024 | 08:22:06,768 | 15 | 823,90 | |
15 | 823,90 | |||
15 | 823,90 | |||
26/07/2024 | 08:17:26,832 | 5 | 823,70 | |
5 | 823,70 | |||
5 | 823,70 | |||
26/07/2024 | 08:05:13,352 | 15 | 820,50 | |
15 | 820,50 | |||
15 | 820,50 | |||
26/07/2024 | 08:00:02,477 | 1 | 815,80 | |
1 | 815,80 | |||
1 | 815,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00