Medical Properties Trust Inc.
- Informations
- Dernièr
- Négocier des titres
66
59
4,555
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:46:01,859 | 109 | 4,555 | |
109 | 4,555 | |||
109 | 4,555 | |||
03/05/2024 | 21:45:52,367 | 90 | 4,5185 | |
90 | 4,5185 | |||
90 | 4,5185 | |||
03/05/2024 | 21:45:51,835 | 10 | 4,555 | |
10 | 4,555 | |||
10 | 4,555 | |||
03/05/2024 | 20:40:21,362 | 200 | 4,575 | |
200 | 4,575 | |||
200 | 4,575 | |||
03/05/2024 | 20:30:38,427 | 50 | 4,611 | |
50 | 4,611 | |||
50 | 4,611 | |||
03/05/2024 | 20:21:28,681 | 100 | 4,6115 | |
100 | 4,6115 | |||
100 | 4,6115 | |||
03/05/2024 | 18:46:22,554 | 350 | 4,574 | |
300 | 4,574 | |||
350 | 4,574 | |||
50 | 4,574 | |||
03/05/2024 | 18:29:34,897 | 105 | 4,6205 | |
105 | 4,6205 | |||
105 | 4,6205 | |||
03/05/2024 | 18:21:42,397 | 279 | 4,5855 | |
279 | 4,5855 | |||
25 | 4,5855 | |||
254 | 4,5855 | |||
03/05/2024 | 18:19:38,535 | 436 | 4,5905 | |
436 | 4,5905 | |||
436 | 4,5905 | |||
03/05/2024 | 17:38:43,324 | 160 | 4,597 | |
160 | 4,597 | |||
160 | 4,597 | |||
03/05/2024 | 17:25:43,299 | 150 | 4,6365 | |
150 | 4,6365 | |||
150 | 4,6365 | |||
03/05/2024 | 17:22:05,889 | 1 590 | 4,6455 | |
1 590 | 4,6455 | |||
1 590 | 4,6455 | |||
03/05/2024 | 17:08:35,079 | 400 | 4,6385 | |
400 | 4,6385 | |||
400 | 4,6385 | |||
03/05/2024 | 17:06:33,394 | 300 | 4,61 | |
300 | 4,61 | |||
300 | 4,61 | |||
03/05/2024 | 16:47:47,302 | 210 | 4,6675 | |
210 | 4,6675 | |||
210 | 4,6675 | |||
03/05/2024 | 16:38:01,108 | 1 064 | 4,6695 | |
1 064 | 4,6695 | |||
1 064 | 4,6695 | |||
03/05/2024 | 16:35:39,218 | 239 | 4,635 | |
239 | 4,635 | |||
239 | 4,635 | |||
03/05/2024 | 16:33:53,474 | 100 | 4,72 | |
100 | 4,72 | |||
100 | 4,72 | |||
03/05/2024 | 16:23:07,527 | 1 000 | 4,70 | |
1 000 | 4,70 | |||
1 000 | 4,70 | |||
03/05/2024 | 16:06:37,966 | 20 | 4,7495 | |
20 | 4,7495 | |||
20 | 4,7495 | |||
03/05/2024 | 16:02:16,913 | 700 | 4,7185 | |
700 | 4,7185 | |||
700 | 4,7185 | |||
03/05/2024 | 15:57:07,803 | 63 | 4,75 | |
63 | 4,75 | |||
63 | 4,75 | |||
03/05/2024 | 15:57:01,152 | 422 | 4,7505 | |
422 | 4,7505 | |||
422 | 4,7505 | |||
03/05/2024 | 15:53:49,710 | 100 | 4,7835 | |
100 | 4,7835 | |||
100 | 4,7835 | |||
03/05/2024 | 15:47:53,893 | 200 | 4,77 | |
200 | 4,77 | |||
200 | 4,77 | |||
03/05/2024 | 15:47:32,899 | 50 | 4,7695 | |
50 | 4,7695 | |||
50 | 4,7695 | |||
03/05/2024 | 15:45:47,548 | 1 000 | 4,75 | |
1 000 | 4,75 | |||
1 000 | 4,75 | |||
03/05/2024 | 15:32:18,831 | 480 | 4,68 | |
480 | 4,68 | |||
480 | 4,68 | |||
03/05/2024 | 15:09:40,182 | 650 | 4,5605 | |
650 | 4,5605 | |||
650 | 4,5605 | |||
03/05/2024 | 14:47:09,943 | 222 | 4,619 | |
222 | 4,619 | |||
222 | 4,619 | |||
03/05/2024 | 14:38:18,540 | 206 | 4,6205 | |
206 | 4,6205 | |||
206 | 4,6205 | |||
03/05/2024 | 14:37:04,505 | 10 | 4,547 | |
10 | 4,547 | |||
10 | 4,547 | |||
03/05/2024 | 13:26:26,151 | 50 | 4,569 | |
50 | 4,569 | |||
50 | 4,569 | |||
03/05/2024 | 13:17:15,327 | 100 | 4,583 | |
100 | 4,583 | |||
100 | 4,583 | |||
03/05/2024 | 12:55:50,469 | 15 | 4,5825 | |
15 | 4,5825 | |||
15 | 4,5825 | |||
03/05/2024 | 12:25:54,759 | 300 | 4,5795 | |
300 | 4,5795 | |||
300 | 4,5795 | |||
03/05/2024 | 12:23:07,945 | 50 | 4,513 | |
50 | 4,513 | |||
50 | 4,513 | |||
03/05/2024 | 12:14:17,658 | 250 | 4,5795 | |
250 | 4,5795 | |||
250 | 4,5795 | |||
03/05/2024 | 12:14:10,398 | 1 800 | 4,5795 | |
1 800 | 4,5795 | |||
1 800 | 4,5795 | |||
03/05/2024 | 11:51:00,507 | 1 565 | 4,55 | |
1 565 | 4,55 | |||
1 565 | 4,55 | |||
03/05/2024 | 11:50:27,078 | 9 | 4,5495 | |
9 | 4,5495 | |||
9 | 4,5495 | |||
03/05/2024 | 11:28:20,563 | 1 600 | 4,549 | |
1 600 | 4,549 | |||
800 | 4,549 | |||
800 | 4,549 | |||
03/05/2024 | 11:27:46,089 | 800 | 4,5485 | |
800 | 4,5485 | |||
800 | 4,5485 | |||
03/05/2024 | 11:23:07,407 | 220 | 4,5485 | |
220 | 4,5485 | |||
220 | 4,5485 | |||
03/05/2024 | 11:11:39,076 | 44 | 4,5485 | |
44 | 4,5485 | |||
44 | 4,5485 | |||
03/05/2024 | 11:03:51,028 | 337 | 4,5485 | |
337 | 4,5485 | |||
337 | 4,5485 | |||
03/05/2024 | 10:33:23,646 | 250 | 4,5005 | |
250 | 4,5005 | |||
250 | 4,5005 | |||
03/05/2024 | 09:56:15,571 | 250 | 4,509 | |
250 | 4,509 | |||
250 | 4,509 | |||
03/05/2024 | 09:27:58,851 | 55 | 4,5495 | |
55 | 4,5495 | |||
55 | 4,5495 | |||
03/05/2024 | 09:15:49,896 | 75 | 4,5495 | |
75 | 4,5495 | |||
75 | 4,5495 | |||
03/05/2024 | 09:15:00,657 | 75 | 4,5495 | |
75 | 4,5495 | |||
75 | 4,5495 | |||
03/05/2024 | 09:13:52,844 | 75 | 4,5495 | |
75 | 4,5495 | |||
75 | 4,5495 | |||
03/05/2024 | 08:56:53,536 | 75 | 4,5495 | |
75 | 4,5495 | |||
75 | 4,5495 | |||
03/05/2024 | 08:35:21,235 | 400 | 4,5495 | |
400 | 4,5495 | |||
400 | 4,5495 | |||
03/05/2024 | 08:29:26,232 | 14 | 4,5495 | |
14 | 4,5495 | |||
14 | 4,5495 | |||
03/05/2024 | 08:28:58,748 | 440 | 4,5505 | |
440 | 4,5505 | |||
440 | 4,5505 | |||
03/05/2024 | 08:04:40,909 | 1 319 | 4,55 | |
1 319 | 4,55 | |||
1 319 | 4,55 | |||
03/05/2024 | 08:04:37,536 | 681 | 4,55 | |
681 | 4,55 | |||
231 | 4,55 | |||
300 | 4,55 | |||
100 | 4,55 | |||
50 | 4,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00